272.05
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 221.55 | 221.55 | 221.55 | 221.55 | 0.0M |
| 2024-12-27 | 226.40 | 226.40 | 226.20 | 226.20 | 0.0M |
| 2024-12-23 | 228.80 | 230.85 | 225.35 | 229.00 | 0.0M |
| 2024-12-20 | 220.65 | 230.20 | 217.85 | 230.20 | 0.0M |
| 2024-12-19 | 222.55 | 222.55 | 221.95 | 221.95 | 0.0M |
| 2024-12-18 | 231.40 | 231.40 | 221.60 | 221.60 | 0.0M |
| 2024-12-17 | 230.10 | 230.10 | 228.60 | 228.60 | 0.0M |
| 2024-12-16 | 232.15 | 236.85 | 229.95 | 229.95 | 0.0M |
| 2024-12-13 | 232.90 | 235.70 | 232.30 | 232.95 | 0.0M |
| 2024-12-12 | 232.25 | 234.55 | 232.25 | 232.70 | 0.0M |
| 2024-12-11 | 232.65 | 237.50 | 232.65 | 237.50 | 0.0M |
| 2024-12-10 | 231.85 | 240.00 | 231.85 | 240.00 | 0.0M |
| 2024-12-09 | 244.40 | 244.40 | 231.75 | 231.75 | 0.0M |
| 2024-12-06 | 238.15 | 238.15 | 238.15 | 238.15 | 0.0M |
| 2024-12-05 | 236.00 | 239.00 | 236.00 | 239.00 | 0.0M |
| 2024-12-04 | 233.10 | 234.90 | 233.10 | 234.90 | 0.0M |
| 2024-12-03 | 235.10 | 236.25 | 234.70 | 235.80 | 0.0M |
| 2024-12-02 | 230.10 | 234.80 | 230.10 | 234.55 | 0.0M |
| 2024-11-29 | 227.85 | 229.70 | 226.85 | 229.70 | 0.0M |
| 2024-11-28 | 228.35 | 229.45 | 227.10 | 229.45 | 0.0M |
| 2024-11-27 | 232.20 | 232.95 | 228.80 | 228.80 | 0.0M |
| 2024-11-26 | 228.60 | 230.05 | 227.45 | 230.00 | 0.0M |
| 2024-11-25 | 231.15 | 231.60 | 231.15 | 231.60 | 0.0M |
| 2024-11-22 | 225.95 | 231.50 | 225.95 | 231.50 | 0.0M |
| 2024-11-21 | 222.65 | 227.15 | 222.30 | 227.15 | 0.0M |
| 2024-11-20 | 220.90 | 223.70 | 220.20 | 223.70 | 0.0M |
| 2024-11-19 | 218.25 | 220.55 | 217.30 | 217.45 | 0.0M |
| 2024-11-18 | 219.25 | 220.20 | 217.05 | 220.20 | 0.0M |
| 2024-11-15 | 218.25 | 220.50 | 217.25 | 219.95 | 0.0M |
| 2024-11-14 | 220.50 | 221.60 | 220.50 | 221.50 | 0.0M |
| 2024-11-13 | 221.85 | 225.30 | 221.85 | 223.00 | 0.0M |
| 2024-11-12 | 219.50 | 221.00 | 218.15 | 221.00 | 0.0M |
| 2024-11-11 | 209.95 | 219.20 | 209.95 | 219.00 | 0.0M |
| 2024-11-08 | 203.90 | 210.25 | 203.90 | 210.25 | 0.0M |
| 2024-11-07 | 210.15 | 210.15 | 205.20 | 205.20 | 0.0M |
| 2024-11-06 | 196.82 | 210.00 | 196.82 | 209.70 | 0.0M |
| 2024-11-05 | 187.26 | 192.04 | 187.26 | 192.04 | 0.0M |
| 2024-11-04 | 183.46 | 186.08 | 183.38 | 186.08 | 0.0M |
| 2024-11-01 | 189.32 | 190.70 | 189.12 | 190.70 | 0.0M |
| 2024-10-31 | 190.26 | 190.26 | 190.26 | 190.26 | 0.0M |
| 2024-10-30 | 193.66 | 195.30 | 192.10 | 192.10 | 0.0M |
| 2024-10-29 | 187.64 | 194.96 | 179.10 | 194.96 | 0.0M |
| 2024-10-28 | 186.76 | 189.18 | 186.76 | 188.96 | 0.0M |
| 2024-10-25 | 186.68 | 189.30 | 186.68 | 187.40 | 0.0M |
| 2024-10-24 | 186.14 | 187.28 | 186.14 | 186.80 | 0.0M |
| 2024-10-23 | 187.22 | 189.18 | 186.14 | 186.14 | 0.0M |
| 2024-10-22 | 183.46 | 186.00 | 183.46 | 186.00 | 0.0M |
| 2024-10-21 | 184.94 | 184.94 | 184.94 | 184.94 | 0.0M |
| 2024-10-18 | 184.94 | 184.94 | 183.28 | 184.00 | 0.0M |
| 2024-10-17 | 184.94 | 187.74 | 184.94 | 187.74 | 0.0M |
| 2024-10-16 | 185.30 | 186.80 | 185.20 | 185.20 | 0.0M |
| 2024-10-15 | 180.08 | 185.50 | 180.08 | 185.50 | 0.0M |
| 2024-10-14 | 178.24 | 180.00 | 178.24 | 180.00 | 0.0M |
| 2024-10-11 | 176.22 | 178.80 | 176.22 | 178.80 | 0.0M |
| 2024-10-10 | 175.46 | 177.18 | 175.00 | 175.00 | 0.0M |
| 2024-10-09 | 166.08 | 175.88 | 166.08 | 175.88 | 0.0M |
| 2024-10-08 | 162.24 | 168.10 | 162.24 | 168.10 | 0.0M |
| 2024-10-07 | 162.80 | 165.20 | 162.00 | 165.20 | 0.0M |
| 2024-10-04 | 156.28 | 162.78 | 156.28 | 162.06 | 0.0M |
| 2024-10-03 | 157.60 | 158.48 | 157.54 | 158.48 | 0.0M |
| 2024-10-02 | 155.38 | 155.62 | 155.38 | 155.62 | 0.0M |
| 2024-10-01 | 158.28 | 158.28 | 158.28 | 158.28 | 0.0M |
| 2024-09-30 | 158.36 | 158.94 | 158.36 | 158.88 | 0.0M |
| 2024-09-27 | 163.10 | 163.46 | 160.42 | 160.42 | 0.0M |
| 2024-09-26 | 159.78 | 164.52 | 158.84 | 164.10 | 0.0M |
| 2024-09-25 | 159.12 | 159.80 | 159.12 | 159.80 | 0.0M |
| 2024-09-24 | 157.44 | 158.36 | 157.44 | 158.36 | 0.0M |
| 2024-09-23 | 155.66 | 158.06 | 155.46 | 158.06 | 0.0M |
| 2024-09-20 | 152.46 | 152.46 | 152.40 | 152.40 | 0.0M |
| 2024-09-19 | 152.90 | 154.20 | 152.90 | 154.20 | 0.0M |
| 2024-09-18 | 148.82 | 151.08 | 148.82 | 151.08 | 0.0M |
| 2024-09-17 | 151.72 | 151.72 | 151.72 | 151.72 | 0.0M |
| 2024-09-16 | 150.46 | 155.04 | 150.46 | 154.68 | 0.0M |
| 2024-09-13 | 148.60 | 152.16 | 148.60 | 152.16 | 0.0M |
| 2024-09-12 | 146.30 | 146.30 | 146.30 | 146.30 | 0.0M |
| 2024-09-11 | 142.02 | 143.38 | 142.02 | 143.38 | 0.0M |
| 2024-09-10 | 144.22 | 144.34 | 144.22 | 144.34 | 0.0M |
| 2024-09-09 | 141.02 | 141.02 | 141.02 | 141.02 | 0.0M |
| 2024-09-06 | 141.92 | 143.48 | 141.92 | 143.48 | 0.0M |
| 2024-09-05 | 142.66 | 144.34 | 142.66 | 144.34 | 0.0M |
| 2024-09-04 | 142.48 | 142.92 | 142.48 | 142.54 | 0.0M |
| 2024-09-03 | 147.18 | 148.00 | 147.18 | 148.00 | 0.0M |
| 2024-09-02 | 148.20 | 148.20 | 147.32 | 147.32 | 0.0M |
| 2024-08-30 | 150.12 | 151.16 | 150.12 | 151.16 | 0.0M |
| 2024-08-29 | 149.54 | 150.00 | 149.54 | 150.00 | 0.0M |
| 2024-08-28 | 150.68 | 152.36 | 150.68 | 152.36 | 0.0M |
| 2024-08-27 | 144.42 | 144.42 | 144.42 | 144.42 | 0.0M |
| 2024-08-26 | 144.70 | 144.70 | 144.34 | 144.34 | 0.0M |
| 2024-08-23 | 141.32 | 141.32 | 141.32 | 141.32 | 0.0M |
| 2024-08-22 | 141.20 | 142.80 | 141.20 | 142.80 | 0.0M |
| 2024-08-21 | 141.82 | 141.82 | 141.82 | 141.82 | 0.0M |
| 2024-08-20 | 145.12 | 145.48 | 141.96 | 141.96 | 0.0M |
| 2024-08-19 | 142.88 | 142.88 | 142.88 | 142.88 | 0.0M |
| 2024-08-16 | 145.52 | 145.52 | 145.52 | 145.52 | 0.0M |
| 2024-08-15 | 138.08 | 138.08 | 138.08 | 138.08 | 0.0M |
| 2024-08-14 | 140.06 | 140.06 | 139.76 | 139.76 | 0.0M |
| 2024-08-13 | 140.40 | 140.40 | 139.90 | 139.90 | 0.0M |
| 2024-08-12 | 142.40 | 142.48 | 142.40 | 142.48 | 0.0M |
| 2024-08-09 | 142.14 | 144.98 | 142.14 | 144.00 | 0.0M |
| 2024-08-08 | 133.10 | 141.00 | 133.10 | 141.00 | 0.0M |
| 2024-08-07 | 137.36 | 140.18 | 137.36 | 140.18 | 0.0M |
| 2024-08-06 | 129.40 | 140.20 | 129.40 | 139.40 | 0.0M |
| 2024-08-05 | 124.80 | 126.86 | 115.16 | 126.86 | 0.0M |
| 2024-08-02 | 135.66 | 135.66 | 125.90 | 127.40 | 0.0M |
| 2024-08-01 | 144.32 | 144.32 | 134.98 | 134.98 | 0.0M |
| 2024-07-31 | 144.40 | 147.40 | 144.40 | 144.66 | 0.0M |
| 2024-07-30 | 142.72 | 143.74 | 142.72 | 142.74 | 0.0M |
| 2024-07-29 | 141.52 | 143.22 | 141.42 | 143.22 | 0.0M |
| 2024-07-26 | 140.52 | 143.12 | 140.52 | 142.10 | 0.0M |
| 2024-07-25 | 152.32 | 154.26 | 145.28 | 145.28 | 0.0M |
| 2024-07-24 | 156.22 | 156.22 | 153.66 | 153.66 | 0.0M |
| 2024-07-23 | 155.00 | 159.26 | 155.00 | 159.26 | 0.0M |
| 2024-07-22 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2024-07-19 | 150.28 | 152.96 | 150.16 | 152.96 | 0.0M |
| 2024-07-18 | 150.46 | 150.46 | 149.92 | 149.92 | 0.0M |
| 2024-07-17 | 156.92 | 157.50 | 151.36 | 151.36 | 0.0M |
| 2024-07-16 | 153.52 | 158.06 | 153.14 | 158.06 | 0.0M |
| 2024-07-15 | 152.28 | 152.28 | 151.44 | 151.44 | 0.0M |
| 2024-07-12 | 149.50 | 151.00 | 149.50 | 151.00 | 0.0M |
| 2024-07-11 | 149.32 | 150.00 | 149.32 | 150.00 | 0.0M |
| 2024-07-10 | 149.82 | 151.30 | 149.62 | 149.62 | 0.0M |
| 2024-07-09 | 148.02 | 148.02 | 148.02 | 148.02 | 0.0M |
| 2024-07-08 | 143.92 | 149.82 | 143.92 | 149.82 | 0.0M |
| 2024-07-05 | 143.26 | 143.26 | 143.26 | 143.26 | 0.0M |
| 2024-07-04 | 143.22 | 143.52 | 143.22 | 143.52 | 0.0M |
| 2024-07-03 | 145.02 | 146.36 | 145.02 | 146.36 | 0.0M |
| 2024-07-02 | 145.06 | 146.84 | 145.06 | 146.84 | 0.0M |
| 2024-07-01 | 149.14 | 149.16 | 148.02 | 149.16 | 0.0M |
| 2024-06-28 | 149.02 | 151.22 | 149.02 | 151.22 | 0.0M |
| 2024-06-27 | 150.02 | 150.16 | 149.50 | 150.16 | 0.0M |
| 2024-06-26 | 150.70 | 150.70 | 150.70 | 150.70 | 0.0M |
| 2024-06-25 | 143.64 | 149.40 | 143.64 | 149.40 | 0.0M |
| 2024-06-24 | 142.18 | 143.54 | 142.18 | 143.54 | 0.0M |
| 2024-06-21 | 139.50 | 140.66 | 139.00 | 139.92 | 0.0M |
| 2024-06-20 | 140.60 | 141.32 | 140.60 | 141.32 | 0.0M |
| 2024-06-19 | 140.28 | 140.90 | 140.28 | 140.90 | 0.0M |
| 2024-06-18 | 138.56 | 139.74 | 138.56 | 139.74 | 0.0M |
| 2024-06-17 | 137.94 | 137.94 | 134.78 | 136.68 | 0.0M |
| 2024-06-14 | 143.92 | 143.92 | 136.76 | 136.76 | 0.0M |
| 2024-06-13 | 144.86 | 145.22 | 143.44 | 143.44 | 0.0M |
| 2024-06-12 | 142.34 | 144.28 | 142.34 | 144.28 | 0.0M |
| 2024-06-11 | 143.44 | 144.00 | 142.78 | 142.78 | 0.0M |
| 2024-06-10 | 142.90 | 142.90 | 142.82 | 142.82 | 0.0M |
| 2024-06-07 | 141.36 | 142.44 | 141.30 | 142.44 | 0.0M |
| 2024-06-06 | 144.02 | 144.38 | 143.02 | 144.38 | 0.0M |
| 2024-06-05 | 142.30 | 142.30 | 142.30 | 142.30 | 0.0M |
| 2024-06-04 | 137.66 | 142.56 | 137.66 | 141.30 | 0.0M |
| 2024-06-03 | 135.78 | 135.90 | 135.78 | 135.90 | 0.0M |
| 2024-05-31 | 135.30 | 135.30 | 133.70 | 133.70 | 0.0M |
| 2024-05-30 | 135.22 | 136.46 | 135.22 | 136.46 | 0.0M |
| 2024-05-29 | 137.32 | 137.46 | 135.02 | 137.46 | 0.0M |
| 2024-05-28 | 136.00 | 136.58 | 136.00 | 136.58 | 0.0M |
| 2024-05-27 | 136.10 | 136.10 | 136.10 | 136.10 | 0.0M |
| 2024-05-24 | 134.84 | 134.84 | 134.84 | 134.84 | 0.0M |
| 2024-05-23 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0M |
| 2024-05-22 | 138.18 | 138.18 | 137.14 | 137.22 | 0.0M |
| 2024-05-21 | 135.22 | 135.22 | 134.82 | 134.82 | 0.0M |
| 2024-05-20 | 130.02 | 135.02 | 130.02 | 135.02 | 0.0M |
| 2024-05-17 | 130.82 | 130.82 | 130.82 | 130.82 | 0.0M |
| 2024-05-16 | 128.64 | 128.64 | 128.64 | 128.64 | 0.0M |
| 2024-05-15 | 129.54 | 129.54 | 129.54 | 129.54 | 0.0M |
| 2024-05-14 | 129.96 | 129.96 | 129.96 | 129.96 | 0.0M |
| 2024-05-13 | 130.38 | 131.64 | 130.38 | 131.64 | 0.0M |
| 2024-05-10 | 131.34 | 131.34 | 131.34 | 131.34 | 0.0M |
| 2024-05-09 | 131.36 | 131.36 | 131.16 | 131.16 | 0.0M |
| 2024-05-08 | 131.24 | 131.24 | 131.18 | 131.18 | 0.0M |
| 2024-05-07 | 132.22 | 132.98 | 132.22 | 132.98 | 0.0M |
| 2024-05-06 | 128.00 | 132.60 | 128.00 | 132.60 | 0.0M |
| 2024-05-03 | 128.08 | 130.22 | 128.08 | 129.10 | 0.0M |
| 2024-05-02 | 127.82 | 128.96 | 127.82 | 128.96 | 0.0M |
| 2024-04-30 | 132.52 | 132.98 | 132.22 | 132.54 | 0.0M |
| 2024-04-29 | 130.76 | 130.76 | 130.76 | 130.76 | 0.0M |
| 2024-04-26 | 127.88 | 130.54 | 127.82 | 130.38 | 0.0M |
| 2024-04-25 | 126.74 | 135.00 | 126.74 | 127.98 | 0.0M |
| 2024-04-24 | 127.36 | 128.68 | 127.36 | 128.68 | 0.0M |
| 2024-04-23 | 123.42 | 127.40 | 123.42 | 127.40 | 0.0M |
| 2024-04-22 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0M |
| 2024-04-19 | 118.60 | 118.60 | 118.60 | 118.60 | 0.0M |
| 2024-04-18 | 119.54 | 119.54 | 119.54 | 119.54 | 0.0M |
| 2024-04-17 | 118.78 | 120.24 | 118.78 | 120.24 | 0.0M |
| 2024-04-16 | 119.02 | 119.02 | 119.02 | 119.02 | 0.0M |
| 2024-04-15 | 119.64 | 120.24 | 119.30 | 119.40 | 0.0M |
| 2024-04-12 | 124.38 | 125.70 | 119.82 | 119.82 | 0.0M |
| 2024-04-11 | 121.22 | 121.44 | 121.22 | 121.44 | 0.0M |
| 2024-04-10 | 122.80 | 123.28 | 122.80 | 122.90 | 0.0M |
| 2024-04-09 | 126.78 | 126.78 | 126.78 | 126.78 | 0.0M |
| 2024-04-08 | 124.94 | 127.66 | 124.94 | 127.66 | 0.0M |
| 2024-04-05 | 124.36 | 124.36 | 124.36 | 124.36 | 0.0M |
| 2024-04-04 | 127.34 | 127.52 | 127.34 | 127.52 | 0.0M |
| 2024-04-03 | 126.64 | 126.64 | 126.42 | 126.42 | 0.0M |
| 2024-04-02 | 130.00 | 130.00 | 128.36 | 128.36 | 0.0M |
| 2024-03-28 | 128.45 | 129.60 | 127.20 | 127.20 | 0.0M |
| 2024-03-27 | 126.10 | 130.00 | 126.00 | 128.60 | 0.0M |
| 2024-03-26 | 125.15 | 126.35 | 125.15 | 126.35 | 0.0M |
| 2024-03-25 | 124.75 | 127.25 | 124.75 | 126.80 | 0.0M |
| 2024-03-22 | 124.65 | 125.00 | 124.65 | 125.00 | 0.0M |
| 2024-03-21 | 124.00 | 125.70 | 124.00 | 125.40 | 0.0M |
| 2024-03-20 | 118.60 | 122.00 | 118.60 | 122.00 | 0.0M |
| 2024-03-19 | 117.55 | 118.50 | 117.55 | 118.50 | 0.0M |
| 2024-03-18 | 119.35 | 120.05 | 118.85 | 119.80 | 0.0M |
| 2024-03-15 | 117.75 | 119.70 | 117.75 | 119.00 | 0.0M |
| 2024-03-14 | 120.40 | 121.55 | 118.85 | 118.85 | 0.0M |
| 2024-03-13 | 118.25 | 119.85 | 118.25 | 119.85 | 0.0M |
| 2024-03-12 | 116.45 | 117.45 | 116.45 | 117.45 | 0.0M |
| 2024-03-11 | 116.05 | 117.00 | 116.05 | 117.00 | 0.0M |
| 2024-03-08 | 113.15 | 113.15 | 113.15 | 113.15 | 0.0M |
| 2024-03-07 | 115.80 | 115.80 | 115.80 | 115.80 | 0.0M |
| 2024-03-06 | 115.70 | 115.70 | 115.70 | 115.70 | 0.0M |
| 2024-03-05 | 114.85 | 114.85 | 114.85 | 114.85 | 0.0M |
| 2024-03-04 | 113.80 | 116.55 | 113.80 | 116.55 | 0.0M |
| 2024-03-01 | 113.70 | 116.45 | 113.70 | 116.30 | 0.0M |
| 2024-02-29 | 112.05 | 112.95 | 112.05 | 112.95 | 0.0M |
| 2024-02-28 | 113.25 | 113.25 | 113.25 | 113.25 | 0.0M |
| 2024-02-27 | 109.60 | 109.60 | 109.60 | 109.60 | 0.0M |
| 2024-02-26 | 113.15 | 113.75 | 111.25 | 111.25 | 0.0M |
| 2024-02-23 | 112.80 | 112.80 | 112.80 | 112.80 | 0.0M |
| 2024-02-22 | 111.05 | 115.00 | 111.05 | 115.00 | 0.0M |
| 2024-02-21 | 105.60 | 105.80 | 105.25 | 105.80 | 0.0M |
| 2024-02-20 | 106.65 | 106.65 | 105.90 | 105.90 | 0.0M |
| 2024-02-19 | 107.25 | 107.25 | 106.70 | 106.70 | 0.0M |
| 2024-02-16 | 108.85 | 109.80 | 108.85 | 108.85 | 0.0M |
| 2024-02-15 | 108.30 | 109.85 | 108.30 | 109.85 | 0.0M |
| 2024-02-14 | 108.25 | 108.25 | 108.25 | 108.25 | 0.0M |
| 2024-02-13 | 108.05 | 108.05 | 107.65 | 107.65 | 0.0M |
| 2024-02-12 | 107.75 | 110.50 | 107.75 | 110.50 | 0.0M |
| 2024-02-09 | 111.40 | 112.50 | 111.40 | 112.50 | 0.0M |
| 2024-02-08 | 110.25 | 111.50 | 110.25 | 111.50 | 0.0M |
| 2024-02-07 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0M |
| 2024-02-06 | 112.10 | 112.55 | 111.35 | 112.55 | 0.0M |
| 2024-02-05 | 113.60 | 113.70 | 112.50 | 112.50 | 0.0M |
| 2024-02-02 | 116.55 | 117.65 | 113.00 | 113.00 | 0.0M |
| 2024-02-01 | 118.05 | 121.30 | 113.40 | 115.00 | 0.0M |
| 2024-01-31 | 116.00 | 118.00 | 116.00 | 118.00 | 0.0M |
| 2024-01-30 | 117.15 | 117.15 | 116.45 | 116.45 | 0.0M |
| 2024-01-29 | 113.15 | 114.00 | 113.15 | 113.65 | 0.0M |
| 2024-01-26 | 116.90 | 118.05 | 116.10 | 116.10 | 0.0M |
| 2024-01-25 | 115.00 | 115.00 | 114.60 | 114.60 | 0.0M |
| 2024-01-24 | 114.85 | 114.85 | 114.85 | 114.85 | 0.0M |
| 2024-01-23 | 115.50 | 116.85 | 115.50 | 116.85 | 0.0M |
| 2024-01-22 | 115.85 | 116.50 | 115.85 | 116.50 | 0.0M |
| 2024-01-19 | 114.65 | 114.65 | 114.65 | 114.65 | 0.0M |
| 2024-01-18 | 111.75 | 116.20 | 111.75 | 116.20 | 0.0M |
| 2024-01-17 | 112.05 | 113.40 | 111.75 | 113.40 | 0.0M |
| 2024-01-16 | 108.70 | 110.50 | 108.70 | 110.50 | 0.0M |
| 2024-01-15 | 110.10 | 110.10 | 109.70 | 109.70 | 0.0M |
| 2024-01-12 | 111.45 | 111.45 | 110.15 | 110.40 | 0.0M |
| 2024-01-11 | 112.20 | 112.25 | 112.20 | 112.25 | 0.0M |
| 2024-01-10 | 112.40 | 113.35 | 112.20 | 113.35 | 0.0M |
| 2024-01-09 | 112.65 | 112.65 | 112.65 | 112.65 | 0.0M |
| 2024-01-08 | 110.95 | 112.45 | 110.95 | 112.45 | 0.0M |
| 2024-01-05 | 108.30 | 109.40 | 108.30 | 108.35 | 0.0M |
| 2024-01-04 | 107.00 | 107.00 | 106.70 | 106.70 | 0.0M |
| 2024-01-03 | 108.60 | 108.60 | 107.15 | 108.00 | 0.0M |
| 2024-01-02 | 116.05 | 117.45 | 110.00 | 110.00 | 0.0M |