165.90
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 155.99 | 156.50 | 154.67 | 155.33 | 0.5M |
| 2024-12-30 | 154.72 | 156.10 | 153.94 | 155.33 | 0.8M |
| 2024-12-27 | 157.38 | 159.04 | 156.10 | 156.92 | 0.6M |
| 2024-12-26 | 156.17 | 158.82 | 156.17 | 158.71 | 0.7M |
| 2024-12-24 | 156.14 | 157.28 | 155.34 | 157.28 | 0.2M |
| 2024-12-23 | 154.03 | 155.82 | 153.40 | 155.81 | 0.8M |
| 2024-12-20 | 150.40 | 155.23 | 150.40 | 155.05 | 3.9M |
| 2024-12-19 | 154.58 | 154.63 | 149.62 | 150.86 | 1.5M |
| 2024-12-18 | 157.97 | 158.09 | 152.31 | 152.42 | 1.8M |
| 2024-12-17 | 158.98 | 159.69 | 157.16 | 157.90 | 1.0M |
| 2024-12-16 | 160.38 | 160.66 | 158.91 | 160.41 | 1.1M |
| 2024-12-13 | 161.34 | 161.34 | 159.04 | 160.49 | 1.6M |
| 2024-12-12 | 161.61 | 162.77 | 160.06 | 160.37 | 0.8M |
| 2024-12-11 | 162.39 | 162.80 | 161.14 | 161.51 | 0.9M |
| 2024-12-10 | 161.27 | 162.23 | 160.01 | 160.91 | 1.1M |
| 2024-12-09 | 163.40 | 163.70 | 159.66 | 161.53 | 1.1M |
| 2024-12-06 | 165.10 | 165.36 | 162.63 | 163.40 | 1.2M |
| 2024-12-05 | 165.80 | 166.89 | 164.78 | 165.54 | 0.8M |
| 2024-12-04 | 165.45 | 166.32 | 164.23 | 165.76 | 1.1M |
| 2024-12-03 | 168.24 | 168.24 | 164.81 | 165.45 | 1.2M |
| 2024-12-02 | 170.13 | 170.52 | 166.59 | 166.95 | 1.0M |
| 2024-11-29 | 171.38 | 171.38 | 168.94 | 169.28 | 0.5M |
| 2024-11-27 | 169.64 | 170.93 | 168.77 | 170.10 | 1.2M |
| 2024-11-26 | 166.87 | 169.01 | 165.21 | 168.92 | 1.2M |
| 2024-11-25 | 166.18 | 167.40 | 164.93 | 167.05 | 2.7M |
| 2024-11-22 | 163.58 | 165.42 | 163.31 | 165.18 | 0.8M |
| 2024-11-21 | 163.00 | 164.71 | 162.11 | 163.78 | 0.7M |
| 2024-11-20 | 162.83 | 162.83 | 160.53 | 162.18 | 1.0M |
| 2024-11-19 | 161.79 | 163.16 | 161.79 | 162.62 | 1.3M |
| 2024-11-18 | 160.71 | 164.33 | 160.24 | 163.42 | 1.0M |
| 2024-11-15 | 160.00 | 161.57 | 159.70 | 160.68 | 1.0M |
| 2024-11-14 | 162.67 | 163.27 | 159.28 | 160.15 | 1.0M |
| 2024-11-13 | 162.07 | 163.45 | 160.56 | 160.64 | 0.8M |
| 2024-11-12 | 162.39 | 162.67 | 160.78 | 162.27 | 0.9M |
| 2024-11-11 | 160.81 | 163.39 | 160.81 | 162.71 | 0.8M |
| 2024-11-08 | 157.66 | 159.76 | 155.78 | 158.73 | 1.2M |
| 2024-11-07 | 159.35 | 160.45 | 156.36 | 156.43 | 1.2M |
| 2024-11-06 | 157.44 | 161.76 | 157.00 | 160.79 | 2.3M |
| 2024-11-05 | 143.57 | 146.49 | 142.44 | 146.45 | 1.2M |
| 2024-11-04 | 144.01 | 146.13 | 143.11 | 145.35 | 1.0M |
| 2024-11-01 | 148.25 | 148.74 | 144.12 | 144.29 | 1.5M |
| 2024-10-31 | 149.46 | 151.59 | 147.89 | 148.22 | 1.2M |
| 2024-10-30 | 149.86 | 150.94 | 148.45 | 149.05 | 1.0M |
| 2024-10-29 | 148.57 | 149.54 | 147.84 | 149.02 | 1.0M |
| 2024-10-28 | 146.36 | 148.52 | 146.24 | 148.16 | 0.9M |
| 2024-10-25 | 147.31 | 147.41 | 144.39 | 144.91 | 1.5M |
| 2024-10-24 | 144.77 | 148.68 | 143.41 | 147.40 | 2.7M |
| 2024-10-23 | 135.58 | 137.58 | 135.58 | 137.36 | 2.0M |
| 2024-10-22 | 136.64 | 137.90 | 135.86 | 136.18 | 0.9M |
| 2024-10-21 | 138.43 | 138.84 | 136.94 | 137.50 | 1.0M |
| 2024-10-18 | 138.76 | 139.40 | 137.32 | 138.51 | 3.8M |
| 2024-10-17 | 136.95 | 138.20 | 136.24 | 138.15 | 1.4M |
| 2024-10-16 | 133.64 | 136.47 | 133.22 | 136.13 | 1.8M |
| 2024-10-15 | 131.05 | 135.37 | 131.00 | 133.14 | 1.5M |
| 2024-10-14 | 129.91 | 130.85 | 129.19 | 130.16 | 0.9M |
| 2024-10-11 | 127.78 | 129.96 | 126.72 | 129.95 | 1.1M |
| 2024-10-10 | 127.90 | 128.29 | 126.09 | 126.74 | 2.0M |
| 2024-10-09 | 127.10 | 129.11 | 126.27 | 128.28 | 1.3M |
| 2024-10-08 | 125.64 | 125.84 | 124.83 | 124.90 | 0.6M |
| 2024-10-07 | 126.66 | 127.02 | 125.11 | 125.37 | 0.6M |
| 2024-10-04 | 126.54 | 127.74 | 125.88 | 127.13 | 1.0M |
| 2024-10-03 | 123.43 | 125.42 | 122.72 | 124.70 | 1.5M |
| 2024-10-02 | 123.28 | 124.58 | 122.49 | 123.84 | 1.0M |
| 2024-10-01 | 122.00 | 123.40 | 120.42 | 123.00 | 1.4M |
| 2024-09-30 | 122.17 | 123.05 | 120.83 | 122.46 | 0.9M |
| 2024-09-27 | 122.61 | 124.07 | 122.16 | 122.46 | 0.7M |
| 2024-09-26 | 125.08 | 125.73 | 122.04 | 122.52 | 1.0M |
| 2024-09-25 | 124.57 | 125.61 | 124.44 | 125.10 | 1.0M |
| 2024-09-24 | 124.89 | 125.21 | 123.96 | 124.16 | 0.9M |
| 2024-09-23 | 125.00 | 125.80 | 124.39 | 124.68 | 0.9M |
| 2024-09-20 | 124.37 | 124.50 | 122.87 | 124.31 | 2.1M |
| 2024-09-19 | 122.80 | 124.74 | 121.06 | 124.11 | 1.1M |
| 2024-09-18 | 120.58 | 123.32 | 120.42 | 121.12 | 1.0M |
| 2024-09-17 | 120.03 | 120.95 | 119.81 | 120.68 | 1.1M |
| 2024-09-16 | 118.72 | 119.94 | 118.50 | 119.73 | 0.7M |
| 2024-09-13 | 117.37 | 118.43 | 116.90 | 117.89 | 0.8M |
| 2024-09-12 | 116.99 | 117.46 | 115.91 | 116.98 | 0.9M |
| 2024-09-11 | 115.99 | 116.38 | 113.91 | 115.95 | 1.1M |
| 2024-09-10 | 117.01 | 117.25 | 114.80 | 116.31 | 0.9M |
| 2024-09-09 | 116.49 | 118.16 | 115.73 | 116.85 | 1.1M |
| 2024-09-06 | 117.58 | 118.55 | 114.49 | 115.20 | 0.8M |
| 2024-09-05 | 119.70 | 119.70 | 117.12 | 117.58 | 0.9M |
| 2024-09-04 | 119.13 | 120.26 | 118.21 | 119.15 | 1.0M |
| 2024-09-03 | 118.64 | 119.58 | 117.98 | 119.28 | 0.9M |
| 2024-08-30 | 118.70 | 119.74 | 118.08 | 119.57 | 1.0M |
| 2024-08-29 | 118.26 | 118.99 | 116.91 | 118.37 | 0.5M |
| 2024-08-28 | 117.61 | 118.42 | 117.36 | 117.85 | 0.6M |
| 2024-08-27 | 118.27 | 118.53 | 117.37 | 117.68 | 0.6M |
| 2024-08-26 | 117.34 | 118.59 | 116.86 | 118.45 | 0.8M |
| 2024-08-23 | 117.10 | 117.76 | 116.28 | 116.79 | 0.6M |
| 2024-08-22 | 116.03 | 116.81 | 115.24 | 116.21 | 0.7M |
| 2024-08-21 | 115.63 | 116.13 | 114.72 | 115.79 | 1.0M |
| 2024-08-20 | 115.81 | 115.99 | 115.14 | 115.58 | 0.8M |
| 2024-08-19 | 116.03 | 116.60 | 115.40 | 115.93 | 0.6M |
| 2024-08-16 | 115.04 | 116.09 | 114.78 | 115.95 | 0.7M |
| 2024-08-15 | 116.27 | 116.61 | 114.29 | 115.27 | 0.9M |
| 2024-08-14 | 112.90 | 115.43 | 111.95 | 114.91 | 1.4M |
| 2024-08-13 | 110.97 | 111.93 | 110.06 | 111.79 | 1.1M |
| 2024-08-12 | 110.22 | 110.50 | 108.64 | 110.12 | 1.3M |
| 2024-08-09 | 108.64 | 110.66 | 108.49 | 110.18 | 0.9M |
| 2024-08-08 | 108.26 | 109.16 | 107.37 | 108.91 | 0.9M |
| 2024-08-07 | 108.96 | 110.16 | 107.17 | 107.28 | 1.1M |
| 2024-08-06 | 105.98 | 109.27 | 105.35 | 107.85 | 1.8M |
| 2024-08-05 | 106.76 | 109.08 | 104.24 | 106.39 | 2.6M |
| 2024-08-02 | 110.15 | 111.99 | 106.99 | 109.00 | 1.8M |
| 2024-08-01 | 116.26 | 117.16 | 110.82 | 112.17 | 1.4M |
| 2024-07-31 | 116.05 | 117.13 | 114.33 | 116.00 | 1.4M |
| 2024-07-30 | 116.28 | 117.01 | 114.51 | 115.51 | 1.0M |
| 2024-07-29 | 116.71 | 117.72 | 114.39 | 115.47 | 1.2M |
| 2024-07-26 | 118.28 | 120.87 | 116.56 | 116.68 | 2.2M |
| 2024-07-25 | 113.00 | 118.11 | 113.00 | 118.01 | 2.3M |
| 2024-07-24 | 112.16 | 114.24 | 111.23 | 112.22 | 2.4M |
| 2024-07-23 | 109.81 | 112.16 | 109.00 | 111.81 | 2.4M |
| 2024-07-22 | 109.24 | 110.26 | 108.57 | 109.98 | 1.8M |
| 2024-07-19 | 111.00 | 111.40 | 108.35 | 108.62 | 3.4M |
| 2024-07-18 | 113.18 | 114.34 | 110.27 | 111.10 | 2.2M |
| 2024-07-17 | 113.55 | 114.13 | 110.81 | 113.36 | 5.0M |
| 2024-07-16 | 117.47 | 119.15 | 112.84 | 113.51 | 3.7M |
| 2024-07-15 | 120.90 | 122.25 | 118.49 | 121.11 | 1.4M |
| 2024-07-12 | 121.33 | 122.42 | 120.95 | 121.06 | 0.8M |
| 2024-07-11 | 119.99 | 120.87 | 119.12 | 120.70 | 1.5M |
| 2024-07-10 | 118.54 | 120.00 | 118.02 | 119.79 | 1.2M |
| 2024-07-09 | 117.17 | 119.38 | 117.17 | 118.67 | 1.0M |
| 2024-07-08 | 119.32 | 120.45 | 117.27 | 117.47 | 0.8M |
| 2024-07-05 | 120.29 | 120.29 | 118.99 | 119.51 | 0.7M |
| 2024-07-03 | 122.27 | 122.91 | 120.55 | 120.73 | 0.6M |
| 2024-07-02 | 122.53 | 123.07 | 121.55 | 122.08 | 0.8M |
| 2024-07-01 | 123.56 | 124.82 | 123.04 | 123.20 | 0.6M |
| 2024-06-28 | 121.85 | 123.75 | 121.32 | 123.61 | 1.7M |
| 2024-06-27 | 121.10 | 122.00 | 121.02 | 121.59 | 1.0M |
| 2024-06-26 | 121.00 | 121.71 | 120.66 | 121.52 | 0.8M |
| 2024-06-25 | 122.09 | 122.99 | 120.98 | 121.69 | 0.9M |
| 2024-06-24 | 121.03 | 123.57 | 120.57 | 122.38 | 1.2M |
| 2024-06-21 | 119.23 | 120.81 | 118.29 | 120.69 | 2.5M |
| 2024-06-20 | 118.84 | 119.15 | 117.45 | 119.06 | 1.2M |
| 2024-06-18 | 117.81 | 119.45 | 117.81 | 118.96 | 1.2M |
| 2024-06-17 | 115.59 | 118.44 | 115.44 | 117.96 | 0.9M |
| 2024-06-14 | 116.03 | 116.60 | 115.05 | 115.67 | 0.8M |
| 2024-06-13 | 117.97 | 117.97 | 116.58 | 117.23 | 0.9M |
| 2024-06-12 | 118.70 | 119.88 | 118.43 | 118.81 | 1.0M |
| 2024-06-11 | 118.76 | 118.76 | 117.18 | 117.27 | 1.2M |
| 2024-06-10 | 119.38 | 120.47 | 118.26 | 119.55 | 0.6M |
| 2024-06-07 | 120.21 | 121.60 | 119.77 | 120.03 | 0.5M |
| 2024-06-06 | 120.91 | 121.41 | 119.90 | 120.23 | 0.4M |
| 2024-06-05 | 119.23 | 121.22 | 118.28 | 120.81 | 0.8M |
| 2024-06-04 | 119.93 | 120.93 | 118.78 | 118.97 | 0.5M |
| 2024-06-03 | 122.95 | 122.95 | 120.03 | 120.93 | 0.6M |
| 2024-05-31 | 122.02 | 123.16 | 120.96 | 122.75 | 1.9M |
| 2024-05-30 | 121.82 | 123.60 | 121.68 | 121.89 | 0.8M |
| 2024-05-29 | 122.59 | 123.12 | 121.47 | 121.71 | 0.6M |
| 2024-05-28 | 125.73 | 125.89 | 123.35 | 123.54 | 1.1M |
| 2024-05-24 | 124.08 | 125.96 | 123.90 | 125.86 | 0.7M |
| 2024-05-23 | 123.65 | 124.78 | 121.71 | 123.39 | 0.9M |
| 2024-05-22 | 124.79 | 125.31 | 122.82 | 123.60 | 1.0M |
| 2024-05-21 | 125.17 | 125.68 | 124.67 | 124.79 | 0.7M |
| 2024-05-20 | 126.36 | 126.42 | 125.03 | 125.13 | 0.8M |
| 2024-05-17 | 126.25 | 126.69 | 125.55 | 126.42 | 0.7M |
| 2024-05-16 | 127.00 | 127.36 | 125.56 | 125.60 | 0.8M |
| 2024-05-15 | 127.26 | 128.35 | 126.88 | 127.30 | 1.1M |
| 2024-05-14 | 126.03 | 127.12 | 125.72 | 126.96 | 0.6M |
| 2024-05-13 | 126.12 | 126.12 | 124.68 | 125.70 | 0.7M |
| 2024-05-10 | 126.06 | 126.27 | 124.92 | 125.70 | 0.8M |
| 2024-05-09 | 125.10 | 125.59 | 124.77 | 125.16 | 0.7M |
| 2024-05-08 | 125.06 | 125.95 | 124.29 | 125.40 | 1.0M |
| 2024-05-07 | 125.83 | 126.50 | 125.24 | 125.27 | 0.6M |
| 2024-05-06 | 125.33 | 126.31 | 125.06 | 125.58 | 0.7M |
| 2024-05-03 | 125.00 | 125.39 | 123.81 | 124.42 | 0.6M |
| 2024-05-02 | 123.37 | 124.45 | 121.90 | 123.97 | 0.8M |
| 2024-05-01 | 122.21 | 124.02 | 121.45 | 122.55 | 1.3M |
| 2024-04-30 | 122.76 | 123.12 | 121.58 | 122.00 | 1.1M |
| 2024-04-29 | 122.04 | 124.55 | 122.01 | 123.19 | 1.1M |
| 2024-04-26 | 121.50 | 123.62 | 120.54 | 121.86 | 1.2M |
| 2024-04-25 | 123.00 | 123.00 | 117.83 | 121.95 | 2.9M |
| 2024-04-24 | 127.30 | 128.24 | 126.89 | 127.54 | 1.3M |
| 2024-04-23 | 125.50 | 127.80 | 125.46 | 127.14 | 1.1M |
| 2024-04-22 | 124.44 | 126.23 | 123.00 | 125.48 | 0.8M |
| 2024-04-19 | 122.58 | 123.82 | 122.29 | 123.60 | 3.0M |
| 2024-04-18 | 122.40 | 123.44 | 121.46 | 121.96 | 1.0M |
| 2024-04-17 | 123.44 | 124.03 | 121.87 | 121.94 | 1.1M |
| 2024-04-16 | 122.65 | 123.02 | 121.07 | 121.87 | 0.8M |
| 2024-04-15 | 124.18 | 126.00 | 122.31 | 122.52 | 1.4M |
| 2024-04-12 | 123.29 | 124.26 | 122.08 | 122.55 | 1.4M |
| 2024-04-11 | 126.82 | 127.33 | 124.47 | 124.50 | 1.6M |
| 2024-04-10 | 126.69 | 128.02 | 125.77 | 127.13 | 1.0M |
| 2024-04-09 | 130.29 | 130.71 | 127.12 | 128.07 | 0.6M |
| 2024-04-08 | 129.05 | 130.31 | 128.54 | 129.99 | 0.7M |
| 2024-04-05 | 127.88 | 129.65 | 127.85 | 128.29 | 0.7M |
| 2024-04-04 | 130.70 | 131.19 | 127.36 | 127.41 | 0.8M |
| 2024-04-03 | 128.62 | 130.00 | 128.45 | 129.61 | 0.7M |
| 2024-04-02 | 128.35 | 129.43 | 127.41 | 128.71 | 1.0M |
| 2024-04-01 | 128.20 | 128.62 | 126.69 | 128.52 | 0.8M |
| 2024-03-28 | 127.24 | 128.72 | 127.24 | 128.42 | 1.0M |
| 2024-03-27 | 126.13 | 127.44 | 125.50 | 127.40 | 0.7M |
| 2024-03-26 | 126.63 | 127.24 | 125.24 | 125.40 | 0.9M |
| 2024-03-25 | 125.32 | 127.25 | 125.32 | 126.46 | 1.3M |
| 2024-03-22 | 126.38 | 126.59 | 125.55 | 125.59 | 1.1M |
| 2024-03-21 | 124.00 | 126.42 | 123.42 | 126.10 | 1.4M |
| 2024-03-20 | 121.51 | 123.00 | 121.28 | 122.70 | 0.8M |
| 2024-03-19 | 121.09 | 122.64 | 120.57 | 122.19 | 1.0M |
| 2024-03-18 | 120.88 | 121.42 | 120.60 | 120.96 | 0.9M |
| 2024-03-15 | 118.87 | 121.39 | 118.87 | 120.76 | 1.3M |
| 2024-03-14 | 119.97 | 120.84 | 118.84 | 120.00 | 1.0M |
| 2024-03-13 | 119.44 | 120.66 | 119.44 | 120.00 | 0.8M |
| 2024-03-12 | 119.16 | 119.51 | 118.29 | 118.94 | 0.9M |
| 2024-03-11 | 119.48 | 120.14 | 118.20 | 118.82 | 1.0M |
| 2024-03-08 | 121.12 | 122.25 | 119.88 | 120.20 | 0.8M |
| 2024-03-07 | 121.46 | 122.40 | 120.90 | 120.93 | 1.0M |
| 2024-03-06 | 122.00 | 122.02 | 120.05 | 121.18 | 0.9M |
| 2024-03-05 | 120.19 | 122.09 | 120.19 | 121.49 | 0.8M |
| 2024-03-04 | 120.18 | 121.99 | 120.12 | 120.87 | 0.8M |
| 2024-03-01 | 120.46 | 120.53 | 119.28 | 120.07 | 1.0M |
| 2024-02-29 | 121.00 | 121.43 | 119.42 | 120.32 | 1.0M |
| 2024-02-28 | 119.32 | 120.90 | 119.24 | 120.43 | 0.7M |
| 2024-02-27 | 119.20 | 119.76 | 118.43 | 119.71 | 0.5M |
| 2024-02-26 | 118.22 | 119.60 | 118.22 | 118.65 | 0.8M |
| 2024-02-23 | 118.64 | 120.09 | 118.50 | 118.58 | 0.7M |
| 2024-02-22 | 117.94 | 119.00 | 117.62 | 118.46 | 0.8M |
| 2024-02-21 | 116.24 | 116.90 | 115.66 | 116.83 | 0.7M |
| 2024-02-20 | 117.11 | 118.33 | 116.19 | 116.45 | 1.1M |
| 2024-02-16 | 118.10 | 119.23 | 117.87 | 118.49 | 0.7M |
| 2024-02-15 | 117.22 | 119.05 | 117.22 | 118.44 | 1.1M |
| 2024-02-14 | 115.86 | 116.74 | 114.97 | 116.69 | 1.0M |
| 2024-02-13 | 115.88 | 116.85 | 113.35 | 114.91 | 1.4M |
| 2024-02-12 | 115.18 | 117.86 | 115.18 | 117.03 | 1.2M |
| 2024-02-09 | 111.97 | 114.96 | 111.97 | 114.88 | 0.9M |
| 2024-02-08 | 111.15 | 112.16 | 110.17 | 112.10 | 0.8M |
| 2024-02-07 | 111.36 | 111.76 | 110.40 | 111.04 | 0.8M |
| 2024-02-06 | 112.08 | 112.82 | 110.54 | 111.35 | 0.8M |
| 2024-02-05 | 111.65 | 113.11 | 110.80 | 112.42 | 1.0M |
| 2024-02-02 | 110.45 | 113.70 | 110.22 | 112.43 | 1.1M |
| 2024-02-01 | 109.89 | 111.19 | 108.25 | 110.49 | 1.1M |
| 2024-01-31 | 113.22 | 113.93 | 110.05 | 110.18 | 1.4M |
| 2024-01-30 | 111.81 | 113.91 | 111.80 | 113.49 | 2.1M |
| 2024-01-29 | 112.52 | 113.27 | 111.60 | 112.27 | 1.6M |
| 2024-01-26 | 114.37 | 116.45 | 113.19 | 113.22 | 2.1M |
| 2024-01-25 | 115.98 | 116.58 | 109.69 | 113.85 | 2.5M |
| 2024-01-24 | 114.58 | 115.42 | 111.93 | 112.53 | 2.4M |
| 2024-01-23 | 113.89 | 114.26 | 112.80 | 113.42 | 0.9M |
| 2024-01-22 | 111.42 | 113.55 | 111.42 | 113.52 | 1.1M |
| 2024-01-19 | 110.36 | 111.83 | 109.00 | 111.52 | 0.9M |
| 2024-01-18 | 109.22 | 109.82 | 108.20 | 109.74 | 0.7M |
| 2024-01-17 | 107.62 | 110.09 | 107.60 | 109.20 | 0.9M |
| 2024-01-16 | 107.94 | 109.37 | 106.75 | 109.31 | 1.3M |
| 2024-01-12 | 111.00 | 111.59 | 108.92 | 109.13 | 1.2M |
| 2024-01-11 | 110.99 | 110.99 | 109.73 | 110.53 | 0.7M |
| 2024-01-10 | 111.85 | 111.95 | 110.37 | 110.94 | 0.8M |
| 2024-01-09 | 111.27 | 111.33 | 110.15 | 110.73 | 0.7M |
| 2024-01-08 | 112.32 | 112.50 | 111.25 | 112.46 | 0.7M |
| 2024-01-05 | 110.18 | 112.39 | 109.50 | 112.04 | 1.0M |
| 2024-01-04 | 109.21 | 111.30 | 109.21 | 110.17 | 1.2M |
| 2024-01-03 | 110.73 | 110.99 | 109.43 | 109.46 | 0.8M |
| 2024-01-02 | 111.14 | 112.39 | 110.50 | 112.30 | 0.7M |