90.97
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 106.35 | 106.35 | 103.79 | 104.34 | 0.5M |
| 2024-12-30 | 105.42 | 106.27 | 104.12 | 106.05 | 0.3M |
| 2024-12-27 | 106.08 | 107.48 | 105.30 | 106.10 | 0.3M |
| 2024-12-26 | 106.16 | 107.62 | 105.74 | 107.31 | 0.3M |
| 2024-12-24 | 105.64 | 106.79 | 105.12 | 106.75 | 0.1M |
| 2024-12-23 | 105.31 | 106.03 | 104.58 | 105.51 | 0.5M |
| 2024-12-20 | 103.81 | 107.80 | 103.70 | 105.80 | 1.2M |
| 2024-12-19 | 105.45 | 106.17 | 103.66 | 105.03 | 0.7M |
| 2024-12-18 | 110.95 | 111.84 | 104.26 | 104.44 | 0.9M |
| 2024-12-17 | 111.01 | 112.09 | 109.53 | 110.81 | 0.7M |
| 2024-12-16 | 112.99 | 114.58 | 110.24 | 111.37 | 1.1M |
| 2024-12-13 | 113.66 | 114.57 | 112.79 | 113.24 | 0.6M |
| 2024-12-12 | 116.80 | 118.03 | 115.47 | 115.63 | 0.3M |
| 2024-12-11 | 118.31 | 118.74 | 116.54 | 117.04 | 0.4M |
| 2024-12-10 | 117.83 | 118.20 | 115.96 | 117.48 | 0.5M |
| 2024-12-09 | 119.52 | 120.35 | 117.58 | 118.00 | 0.6M |
| 2024-12-06 | 118.83 | 119.09 | 117.40 | 118.25 | 0.3M |
| 2024-12-05 | 117.77 | 118.63 | 117.39 | 118.18 | 0.4M |
| 2024-12-04 | 118.80 | 119.40 | 117.26 | 118.14 | 0.4M |
| 2024-12-03 | 118.18 | 121.77 | 117.95 | 118.84 | 0.7M |
| 2024-12-02 | 117.69 | 118.03 | 117.15 | 117.55 | 0.4M |
| 2024-11-29 | 117.99 | 118.83 | 117.11 | 117.24 | 0.3M |
| 2024-11-27 | 117.92 | 119.15 | 116.53 | 116.72 | 0.3M |
| 2024-11-26 | 116.60 | 117.33 | 116.33 | 117.04 | 0.4M |
| 2024-11-25 | 116.38 | 118.33 | 116.38 | 117.35 | 0.5M |
| 2024-11-22 | 114.06 | 116.08 | 112.97 | 115.71 | 0.2M |
| 2024-11-21 | 112.91 | 114.70 | 112.18 | 113.77 | 0.3M |
| 2024-11-20 | 111.15 | 112.77 | 110.22 | 112.13 | 0.4M |
| 2024-11-19 | 110.63 | 112.23 | 109.58 | 111.68 | 0.5M |
| 2024-11-18 | 111.59 | 112.04 | 110.54 | 111.19 | 0.2M |
| 2024-11-15 | 112.95 | 113.99 | 111.27 | 111.41 | 0.6M |
| 2024-11-14 | 114.31 | 115.49 | 112.15 | 112.20 | 0.4M |
| 2024-11-13 | 113.98 | 115.00 | 113.13 | 113.32 | 0.4M |
| 2024-11-12 | 113.16 | 114.16 | 112.14 | 113.76 | 0.4M |
| 2024-11-11 | 113.00 | 114.51 | 112.00 | 114.31 | 0.5M |
| 2024-11-08 | 110.97 | 113.30 | 110.60 | 112.50 | 0.3M |
| 2024-11-07 | 113.05 | 113.18 | 109.72 | 111.26 | 0.7M |
| 2024-11-06 | 113.71 | 118.00 | 108.66 | 113.04 | 0.9M |
| 2024-11-05 | 108.40 | 108.45 | 104.78 | 108.30 | 0.8M |
| 2024-11-04 | 107.08 | 109.48 | 107.07 | 108.92 | 0.8M |
| 2024-11-01 | 107.35 | 109.47 | 107.12 | 107.53 | 0.5M |
| 2024-10-31 | 108.95 | 109.64 | 106.94 | 107.05 | 0.6M |
| 2024-10-30 | 109.28 | 110.87 | 109.28 | 109.37 | 0.4M |
| 2024-10-29 | 109.22 | 110.35 | 108.51 | 109.45 | 0.3M |
| 2024-10-28 | 109.43 | 110.30 | 108.30 | 109.89 | 0.5M |
| 2024-10-25 | 108.54 | 109.36 | 107.63 | 108.58 | 0.4M |
| 2024-10-24 | 106.00 | 107.78 | 105.48 | 107.66 | 0.4M |
| 2024-10-23 | 107.24 | 107.37 | 104.83 | 105.76 | 0.4M |
| 2024-10-22 | 107.18 | 107.99 | 106.61 | 107.29 | 0.3M |
| 2024-10-21 | 109.00 | 109.49 | 107.41 | 107.65 | 0.6M |
| 2024-10-18 | 111.67 | 111.67 | 108.70 | 109.25 | 0.5M |
| 2024-10-17 | 113.05 | 113.26 | 110.85 | 111.18 | 0.4M |
| 2024-10-16 | 111.52 | 112.66 | 111.11 | 112.49 | 0.3M |
| 2024-10-15 | 111.89 | 113.73 | 111.37 | 111.40 | 0.5M |
| 2024-10-14 | 111.03 | 111.60 | 110.65 | 111.38 | 0.2M |
| 2024-10-11 | 110.43 | 112.10 | 109.89 | 111.37 | 0.3M |
| 2024-10-10 | 109.99 | 111.00 | 109.41 | 110.31 | 0.3M |
| 2024-10-09 | 110.32 | 111.73 | 110.15 | 110.92 | 0.3M |
| 2024-10-08 | 111.91 | 111.91 | 108.73 | 110.69 | 0.4M |
| 2024-10-07 | 111.28 | 113.57 | 111.08 | 111.68 | 0.7M |
| 2024-10-04 | 109.40 | 112.59 | 108.57 | 112.56 | 0.6M |
| 2024-10-03 | 107.71 | 108.22 | 105.93 | 107.99 | 0.4M |
| 2024-10-02 | 106.50 | 108.47 | 106.34 | 108.19 | 0.4M |
| 2024-10-01 | 106.71 | 107.46 | 104.60 | 107.01 | 0.3M |
| 2024-09-30 | 107.84 | 108.33 | 106.02 | 107.24 | 0.7M |
| 2024-09-27 | 110.18 | 110.18 | 108.62 | 109.37 | 0.4M |
| 2024-09-26 | 111.01 | 111.30 | 108.87 | 108.97 | 0.5M |
| 2024-09-25 | 112.53 | 112.54 | 110.09 | 110.34 | 0.6M |
| 2024-09-24 | 110.84 | 112.43 | 110.59 | 112.40 | 0.5M |
| 2024-09-23 | 110.09 | 110.51 | 109.21 | 110.26 | 0.6M |
| 2024-09-20 | 109.65 | 110.30 | 106.92 | 109.77 | 1.1M |
| 2024-09-19 | 106.43 | 108.91 | 105.46 | 108.91 | 0.6M |
| 2024-09-18 | 103.34 | 106.01 | 102.61 | 103.78 | 0.3M |
| 2024-09-17 | 101.28 | 103.55 | 100.34 | 102.93 | 0.5M |
| 2024-09-16 | 101.73 | 102.22 | 100.42 | 101.00 | 0.5M |
| 2024-09-13 | 102.17 | 102.32 | 100.84 | 101.49 | 0.5M |
| 2024-09-12 | 100.32 | 101.67 | 99.61 | 101.43 | 0.4M |
| 2024-09-11 | 98.85 | 99.97 | 98.15 | 99.55 | 0.3M |
| 2024-09-10 | 99.39 | 99.79 | 97.88 | 99.57 | 0.2M |
| 2024-09-09 | 99.11 | 100.40 | 98.42 | 99.49 | 0.3M |
| 2024-09-06 | 99.10 | 100.29 | 98.63 | 99.29 | 0.3M |
| 2024-09-05 | 100.41 | 100.83 | 98.77 | 98.93 | 0.3M |
| 2024-09-04 | 101.79 | 102.53 | 99.95 | 100.00 | 0.4M |
| 2024-09-03 | 103.19 | 103.35 | 101.13 | 101.41 | 0.4M |
| 2024-08-30 | 103.77 | 104.33 | 102.57 | 103.96 | 0.4M |
| 2024-08-29 | 103.77 | 104.20 | 102.36 | 103.29 | 0.4M |
| 2024-08-28 | 102.43 | 103.37 | 102.06 | 102.88 | 0.3M |
| 2024-08-27 | 103.38 | 103.43 | 102.24 | 102.60 | 0.4M |
| 2024-08-26 | 105.33 | 105.34 | 103.51 | 103.53 | 0.5M |
| 2024-08-23 | 102.96 | 105.33 | 102.59 | 104.30 | 0.3M |
| 2024-08-22 | 102.08 | 103.24 | 101.67 | 102.16 | 0.2M |
| 2024-08-21 | 101.30 | 102.09 | 100.47 | 102.08 | 0.2M |
| 2024-08-20 | 101.91 | 101.91 | 100.61 | 100.84 | 0.2M |
| 2024-08-19 | 101.30 | 102.59 | 101.30 | 102.21 | 0.3M |
| 2024-08-16 | 101.71 | 102.54 | 100.38 | 101.28 | 0.4M |
| 2024-08-15 | 101.50 | 103.16 | 100.53 | 102.06 | 0.7M |
| 2024-08-14 | 99.55 | 100.12 | 98.94 | 99.45 | 0.4M |
| 2024-08-13 | 99.00 | 100.25 | 97.89 | 99.58 | 0.5M |
| 2024-08-12 | 100.48 | 101.01 | 97.80 | 98.19 | 0.4M |
| 2024-08-09 | 98.36 | 100.87 | 98.20 | 100.13 | 0.5M |
| 2024-08-08 | 97.23 | 98.79 | 96.44 | 98.11 | 0.3M |
| 2024-08-07 | 98.40 | 98.71 | 96.07 | 96.61 | 0.5M |
| 2024-08-06 | 96.18 | 99.27 | 96.18 | 97.75 | 0.7M |
| 2024-08-05 | 95.81 | 96.85 | 93.76 | 96.28 | 1.1M |
| 2024-08-02 | 101.13 | 101.82 | 98.37 | 99.60 | 0.8M |
| 2024-08-01 | 104.87 | 106.56 | 100.06 | 103.30 | 1.5M |
| 2024-07-31 | 102.84 | 103.09 | 100.50 | 100.51 | 1.1M |
| 2024-07-30 | 102.60 | 103.59 | 101.87 | 102.92 | 0.5M |
| 2024-07-29 | 102.00 | 102.67 | 100.96 | 102.34 | 0.4M |
| 2024-07-26 | 101.08 | 102.42 | 99.87 | 101.75 | 0.8M |
| 2024-07-25 | 98.75 | 102.37 | 98.06 | 100.00 | 0.6M |
| 2024-07-24 | 102.04 | 102.40 | 99.23 | 99.29 | 0.3M |
| 2024-07-23 | 101.90 | 104.15 | 101.43 | 102.67 | 0.3M |
| 2024-07-22 | 102.53 | 102.90 | 100.99 | 101.90 | 0.4M |
| 2024-07-19 | 102.80 | 103.14 | 101.00 | 102.53 | 0.3M |
| 2024-07-18 | 105.60 | 108.20 | 101.88 | 102.34 | 0.6M |
| 2024-07-17 | 104.37 | 107.39 | 104.06 | 106.21 | 0.6M |
| 2024-07-16 | 103.09 | 105.36 | 102.15 | 105.07 | 0.5M |
| 2024-07-15 | 101.91 | 103.00 | 101.26 | 102.20 | 0.4M |
| 2024-07-12 | 101.41 | 102.26 | 100.62 | 101.14 | 0.4M |
| 2024-07-11 | 101.55 | 105.37 | 100.11 | 100.45 | 0.5M |
| 2024-07-10 | 98.59 | 99.84 | 98.28 | 99.74 | 0.3M |
| 2024-07-09 | 97.93 | 99.28 | 97.81 | 98.21 | 0.3M |
| 2024-07-08 | 99.03 | 99.82 | 98.21 | 98.31 | 0.3M |
| 2024-07-05 | 98.39 | 98.75 | 97.86 | 98.42 | 0.2M |
| 2024-07-03 | 98.57 | 99.48 | 98.19 | 98.75 | 0.2M |
| 2024-07-02 | 98.59 | 98.59 | 97.38 | 98.08 | 0.2M |
| 2024-07-01 | 99.97 | 100.00 | 97.83 | 98.18 | 0.4M |
| 2024-06-28 | 97.82 | 100.23 | 97.60 | 99.86 | 1.1M |
| 2024-06-27 | 96.14 | 98.08 | 95.66 | 98.03 | 0.5M |
| 2024-06-26 | 96.49 | 97.11 | 95.44 | 95.86 | 0.6M |
| 2024-06-25 | 98.63 | 98.68 | 96.71 | 97.21 | 0.3M |
| 2024-06-24 | 99.64 | 100.60 | 98.57 | 98.63 | 0.7M |
| 2024-06-21 | 99.00 | 99.67 | 97.65 | 99.62 | 0.8M |
| 2024-06-20 | 98.46 | 99.15 | 98.08 | 98.65 | 0.3M |
| 2024-06-18 | 100.14 | 100.40 | 98.53 | 99.04 | 0.4M |
| 2024-06-17 | 98.45 | 100.01 | 98.28 | 99.96 | 0.3M |
| 2024-06-14 | 98.88 | 99.40 | 97.88 | 98.83 | 0.6M |
| 2024-06-13 | 101.06 | 101.13 | 99.52 | 100.05 | 0.3M |
| 2024-06-12 | 100.96 | 102.44 | 99.61 | 100.83 | 0.4M |
| 2024-06-11 | 99.62 | 99.92 | 98.53 | 98.73 | 0.5M |
| 2024-06-10 | 100.46 | 101.03 | 99.12 | 100.00 | 0.7M |
| 2024-06-07 | 101.95 | 102.25 | 101.02 | 101.35 | 0.4M |
| 2024-06-06 | 103.66 | 104.18 | 102.50 | 102.70 | 0.4M |
| 2024-06-05 | 105.66 | 106.53 | 103.00 | 103.92 | 0.3M |
| 2024-06-04 | 105.43 | 106.48 | 105.03 | 105.22 | 0.3M |
| 2024-06-03 | 105.71 | 106.02 | 104.58 | 106.01 | 0.3M |
| 2024-05-31 | 104.15 | 105.41 | 103.65 | 105.07 | 0.5M |
| 2024-05-30 | 103.99 | 104.52 | 103.43 | 103.86 | 0.3M |
| 2024-05-29 | 103.78 | 104.24 | 102.51 | 103.51 | 0.4M |
| 2024-05-28 | 105.28 | 105.44 | 104.07 | 104.67 | 0.4M |
| 2024-05-24 | 103.54 | 105.44 | 103.34 | 104.75 | 0.4M |
| 2024-05-23 | 104.30 | 104.99 | 102.65 | 103.02 | 0.4M |
| 2024-05-22 | 104.34 | 105.31 | 103.79 | 104.14 | 0.3M |
| 2024-05-21 | 105.93 | 105.93 | 103.88 | 104.46 | 0.3M |
| 2024-05-20 | 105.27 | 106.15 | 104.98 | 106.04 | 0.3M |
| 2024-05-17 | 107.30 | 107.30 | 105.14 | 105.37 | 0.3M |
| 2024-05-16 | 106.05 | 107.09 | 105.74 | 106.81 | 0.3M |
| 2024-05-15 | 106.85 | 107.56 | 106.01 | 106.04 | 0.5M |
| 2024-05-14 | 106.17 | 106.71 | 104.96 | 105.66 | 0.8M |
| 2024-05-13 | 106.71 | 106.84 | 104.29 | 105.01 | 0.4M |
| 2024-05-10 | 105.89 | 106.18 | 105.07 | 105.94 | 0.5M |
| 2024-05-09 | 104.09 | 105.93 | 102.82 | 105.41 | 0.6M |
| 2024-05-08 | 105.78 | 106.08 | 103.60 | 104.13 | 0.6M |
| 2024-05-07 | 106.28 | 107.07 | 105.32 | 106.42 | 0.8M |
| 2024-05-06 | 105.09 | 106.11 | 104.68 | 105.26 | 0.4M |
| 2024-05-03 | 106.08 | 106.57 | 103.29 | 104.43 | 0.9M |
| 2024-05-02 | 104.34 | 105.33 | 100.60 | 104.82 | 0.9M |
| 2024-05-01 | 106.27 | 107.41 | 105.02 | 105.56 | 0.5M |
| 2024-04-30 | 106.60 | 106.98 | 105.21 | 105.48 | 0.6M |
| 2024-04-29 | 107.68 | 108.47 | 106.45 | 107.13 | 0.3M |
| 2024-04-26 | 107.00 | 107.87 | 106.72 | 107.06 | 0.3M |
| 2024-04-25 | 106.64 | 107.38 | 105.73 | 106.96 | 0.4M |
| 2024-04-24 | 108.24 | 109.68 | 107.61 | 107.89 | 0.4M |
| 2024-04-23 | 106.85 | 108.87 | 106.85 | 108.24 | 0.4M |
| 2024-04-22 | 104.85 | 106.61 | 104.17 | 106.55 | 0.3M |
| 2024-04-19 | 104.40 | 105.51 | 103.78 | 104.43 | 0.5M |
| 2024-04-18 | 106.78 | 106.95 | 103.20 | 104.58 | 0.6M |
| 2024-04-17 | 109.40 | 109.58 | 105.75 | 106.39 | 0.5M |
| 2024-04-16 | 108.98 | 109.21 | 107.36 | 108.81 | 0.5M |
| 2024-04-15 | 112.17 | 112.65 | 109.27 | 109.44 | 0.4M |
| 2024-04-12 | 112.08 | 112.77 | 110.20 | 111.05 | 0.4M |
| 2024-04-11 | 112.88 | 113.95 | 112.04 | 112.73 | 0.4M |
| 2024-04-10 | 113.72 | 114.52 | 111.90 | 112.43 | 0.4M |
| 2024-04-09 | 116.02 | 116.25 | 113.71 | 115.76 | 0.4M |
| 2024-04-08 | 115.56 | 116.85 | 115.05 | 116.28 | 0.2M |
| 2024-04-05 | 114.62 | 115.98 | 114.62 | 115.69 | 0.3M |
| 2024-04-04 | 115.42 | 115.94 | 113.32 | 114.30 | 0.4M |
| 2024-04-03 | 112.87 | 114.14 | 112.71 | 114.10 | 0.4M |
| 2024-04-02 | 114.41 | 115.30 | 112.93 | 113.53 | 0.5M |
| 2024-04-01 | 115.61 | 116.36 | 114.40 | 115.99 | 0.3M |
| 2024-03-28 | 116.10 | 117.18 | 115.09 | 115.61 | 0.4M |
| 2024-03-27 | 114.47 | 116.27 | 113.74 | 116.10 | 0.5M |
| 2024-03-26 | 114.89 | 115.23 | 113.60 | 114.00 | 0.6M |
| 2024-03-25 | 117.59 | 117.71 | 114.49 | 114.55 | 0.4M |
| 2024-03-22 | 119.33 | 119.55 | 116.85 | 116.87 | 0.2M |
| 2024-03-21 | 117.65 | 119.10 | 116.97 | 118.77 | 0.4M |
| 2024-03-20 | 117.75 | 118.00 | 116.11 | 116.57 | 0.4M |
| 2024-03-19 | 115.97 | 118.53 | 115.97 | 118.46 | 0.4M |
| 2024-03-18 | 114.92 | 116.55 | 114.92 | 116.24 | 0.6M |
| 2024-03-15 | 115.37 | 116.96 | 114.00 | 115.20 | 0.7M |
| 2024-03-14 | 114.98 | 116.40 | 114.12 | 116.17 | 0.4M |
| 2024-03-13 | 115.71 | 116.55 | 114.34 | 114.98 | 0.3M |
| 2024-03-12 | 116.79 | 117.71 | 115.78 | 116.02 | 0.4M |
| 2024-03-11 | 117.66 | 117.92 | 115.45 | 116.25 | 0.4M |
| 2024-03-08 | 118.46 | 119.15 | 117.81 | 117.82 | 0.4M |
| 2024-03-07 | 118.43 | 118.87 | 116.93 | 117.43 | 0.4M |
| 2024-03-06 | 119.22 | 119.49 | 117.55 | 117.90 | 0.4M |
| 2024-03-05 | 117.84 | 119.21 | 117.03 | 118.00 | 0.4M |
| 2024-03-04 | 118.65 | 119.56 | 117.35 | 118.42 | 0.5M |
| 2024-03-01 | 118.83 | 120.40 | 118.44 | 119.24 | 0.5M |
| 2024-02-29 | 121.00 | 121.00 | 117.57 | 118.48 | 0.7M |
| 2024-02-28 | 116.58 | 121.04 | 116.58 | 119.82 | 0.5M |
| 2024-02-27 | 118.37 | 119.20 | 117.24 | 117.44 | 0.5M |
| 2024-02-26 | 118.72 | 119.71 | 116.82 | 117.67 | 0.4M |
| 2024-02-23 | 120.26 | 122.91 | 118.40 | 119.25 | 0.6M |
| 2024-02-22 | 118.71 | 121.00 | 117.95 | 120.87 | 0.6M |
| 2024-02-21 | 117.63 | 119.78 | 117.63 | 118.98 | 0.6M |
| 2024-02-20 | 114.71 | 117.88 | 114.71 | 117.71 | 0.4M |
| 2024-02-16 | 115.54 | 117.15 | 114.83 | 116.24 | 0.4M |
| 2024-02-15 | 116.16 | 117.87 | 115.76 | 117.22 | 0.4M |
| 2024-02-14 | 112.38 | 115.82 | 111.98 | 115.18 | 0.6M |
| 2024-02-13 | 111.56 | 112.23 | 109.73 | 111.30 | 0.3M |
| 2024-02-12 | 114.40 | 115.06 | 113.83 | 114.61 | 0.6M |
| 2024-02-09 | 114.93 | 115.04 | 113.52 | 114.56 | 0.4M |
| 2024-02-08 | 114.39 | 115.56 | 113.72 | 114.58 | 0.3M |
| 2024-02-07 | 114.30 | 115.56 | 113.38 | 114.70 | 0.4M |
| 2024-02-06 | 113.26 | 115.24 | 113.10 | 114.31 | 0.5M |
| 2024-02-05 | 112.23 | 114.24 | 111.12 | 113.54 | 0.5M |
| 2024-02-02 | 112.06 | 114.36 | 111.59 | 113.70 | 0.4M |
| 2024-02-01 | 110.48 | 113.39 | 110.16 | 113.28 | 0.6M |
| 2024-01-31 | 112.15 | 112.72 | 109.78 | 109.90 | 0.4M |
| 2024-01-30 | 111.02 | 111.93 | 110.31 | 111.80 | 0.4M |
| 2024-01-29 | 110.23 | 111.92 | 110.01 | 111.52 | 0.4M |
| 2024-01-26 | 110.28 | 111.82 | 110.28 | 110.59 | 0.3M |
| 2024-01-25 | 110.83 | 111.01 | 109.01 | 110.01 | 0.4M |
| 2024-01-24 | 112.19 | 112.19 | 108.82 | 109.19 | 0.5M |
| 2024-01-23 | 113.30 | 113.30 | 110.77 | 110.88 | 0.4M |
| 2024-01-22 | 114.48 | 114.98 | 112.41 | 112.84 | 0.4M |
| 2024-01-19 | 113.04 | 113.69 | 111.40 | 113.51 | 0.4M |
| 2024-01-18 | 113.67 | 113.93 | 110.68 | 112.40 | 0.4M |
| 2024-01-17 | 111.14 | 113.37 | 110.68 | 113.14 | 0.5M |
| 2024-01-16 | 110.89 | 113.38 | 110.00 | 112.87 | 0.5M |
| 2024-01-12 | 113.36 | 113.36 | 111.00 | 111.86 | 0.3M |
| 2024-01-11 | 111.56 | 111.84 | 110.27 | 111.82 | 0.3M |
| 2024-01-10 | 112.32 | 112.67 | 111.23 | 111.83 | 0.3M |
| 2024-01-09 | 112.55 | 112.87 | 111.64 | 112.10 | 0.3M |
| 2024-01-08 | 112.11 | 114.17 | 112.11 | 114.11 | 0.3M |
| 2024-01-05 | 110.14 | 112.53 | 110.14 | 111.88 | 0.3M |
| 2024-01-04 | 110.03 | 111.50 | 109.96 | 111.05 | 0.3M |
| 2024-01-03 | 110.53 | 111.47 | 109.81 | 110.24 | 0.5M |
| 2024-01-02 | 109.94 | 111.53 | 109.94 | 111.38 | 0.3M |