| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 132.14 | 133.43 | 131.42 | 132.29 | 0.7M |
| 2024-12-30 | 130.49 | 133.27 | 128.33 | 132.10 | 1.4M |
| 2024-12-27 | 135.07 | 136.04 | 130.33 | 132.47 | 0.8M |
| 2024-12-26 | 137.25 | 137.86 | 135.57 | 137.11 | 0.4M |
| 2024-12-24 | 134.75 | 137.21 | 133.81 | 137.19 | 0.4M |
| 2024-12-23 | 133.99 | 133.99 | 130.92 | 133.09 | 0.9M |
| 2024-12-20 | 130.40 | 135.45 | 130.10 | 134.26 | 2.1M |
| 2024-12-19 | 131.57 | 136.15 | 130.33 | 131.33 | 1.3M |
| 2024-12-18 | 133.94 | 134.00 | 125.93 | 127.35 | 1.4M |
| 2024-12-17 | 131.54 | 133.83 | 128.70 | 133.77 | 1.1M |
| 2024-12-16 | 127.85 | 132.52 | 127.02 | 132.36 | 0.9M |
| 2024-12-13 | 128.14 | 130.00 | 126.39 | 127.85 | 0.6M |
| 2024-12-12 | 129.54 | 130.13 | 126.75 | 127.45 | 1.0M |
| 2024-12-11 | 128.47 | 131.79 | 127.75 | 129.74 | 0.9M |
| 2024-12-10 | 123.35 | 128.61 | 123.10 | 126.96 | 1.2M |
| 2024-12-09 | 129.81 | 130.00 | 122.72 | 122.76 | 1.2M |
| 2024-12-06 | 130.78 | 131.99 | 128.21 | 129.85 | 0.8M |
| 2024-12-05 | 133.00 | 133.00 | 129.79 | 130.77 | 0.8M |
| 2024-12-04 | 129.35 | 130.88 | 126.88 | 128.87 | 1.1M |
| 2024-12-03 | 129.70 | 131.15 | 128.29 | 129.08 | 0.8M |
| 2024-12-02 | 132.00 | 132.93 | 129.42 | 130.21 | 1.4M |
| 2024-11-29 | 132.38 | 133.82 | 132.07 | 132.27 | 0.6M |
| 2024-11-27 | 131.22 | 132.08 | 129.91 | 130.69 | 1.0M |
| 2024-11-26 | 129.80 | 131.11 | 128.64 | 130.59 | 0.9M |
| 2024-11-25 | 126.67 | 131.46 | 126.18 | 130.98 | 1.3M |
| 2024-11-22 | 123.45 | 126.29 | 123.39 | 125.62 | 1.3M |
| 2024-11-21 | 125.25 | 125.26 | 122.31 | 123.71 | 1.2M |
| 2024-11-20 | 121.70 | 124.94 | 120.91 | 124.74 | 1.2M |
| 2024-11-19 | 121.04 | 124.41 | 120.78 | 122.13 | 0.9M |
| 2024-11-18 | 118.49 | 123.02 | 118.49 | 122.90 | 1.4M |
| 2024-11-15 | 117.60 | 117.60 | 114.98 | 117.45 | 0.9M |
| 2024-11-14 | 119.69 | 120.47 | 116.18 | 116.49 | 1.1M |
| 2024-11-13 | 119.93 | 123.66 | 118.47 | 118.65 | 1.5M |
| 2024-11-12 | 117.84 | 120.49 | 117.68 | 119.00 | 1.6M |
| 2024-11-11 | 117.26 | 118.44 | 115.64 | 117.61 | 1.4M |
| 2024-11-08 | 111.61 | 115.42 | 111.21 | 114.88 | 1.2M |
| 2024-11-07 | 116.00 | 116.54 | 110.62 | 110.70 | 1.4M |
| 2024-11-06 | 115.04 | 119.42 | 114.20 | 115.85 | 2.2M |
| 2024-11-05 | 108.53 | 110.03 | 108.26 | 109.82 | 1.1M |
| 2024-11-04 | 104.92 | 108.50 | 103.82 | 107.94 | 1.4M |
| 2024-11-01 | 103.29 | 106.34 | 102.96 | 104.92 | 1.8M |
| 2024-10-31 | 103.21 | 107.15 | 102.66 | 102.71 | 2.3M |
| 2024-10-30 | 104.00 | 106.21 | 101.15 | 104.25 | 3.1M |
| 2024-10-29 | 96.05 | 98.76 | 95.60 | 97.01 | 2.8M |
| 2024-10-28 | 95.89 | 98.87 | 95.86 | 97.73 | 1.8M |
| 2024-10-25 | 94.78 | 96.28 | 94.16 | 94.89 | 1.3M |
| 2024-10-24 | 94.88 | 94.96 | 92.50 | 93.80 | 0.9M |
| 2024-10-23 | 92.00 | 94.38 | 91.70 | 94.32 | 0.7M |
| 2024-10-22 | 93.27 | 94.39 | 92.45 | 92.93 | 1.0M |
| 2024-10-21 | 92.46 | 93.93 | 91.71 | 93.71 | 0.9M |
| 2024-10-18 | 90.38 | 93.42 | 89.77 | 92.46 | 1.5M |
| 2024-10-17 | 89.71 | 90.98 | 88.76 | 89.30 | 1.1M |
| 2024-10-16 | 89.44 | 91.25 | 89.32 | 90.76 | 1.1M |
| 2024-10-15 | 88.65 | 91.21 | 88.63 | 89.53 | 1.6M |
| 2024-10-14 | 83.72 | 87.97 | 83.61 | 87.70 | 1.4M |
| 2024-10-11 | 82.75 | 83.78 | 82.42 | 83.48 | 1.0M |
| 2024-10-10 | 84.59 | 84.76 | 82.24 | 82.51 | 0.8M |
| 2024-10-09 | 84.00 | 84.72 | 82.38 | 82.96 | 0.9M |
| 2024-10-08 | 82.91 | 84.76 | 82.58 | 84.50 | 1.0M |
| 2024-10-07 | 83.68 | 84.35 | 81.30 | 82.45 | 1.5M |
| 2024-10-04 | 81.00 | 83.93 | 80.44 | 83.83 | 1.0M |
| 2024-10-03 | 79.22 | 80.67 | 78.03 | 79.81 | 0.9M |
| 2024-10-02 | 78.16 | 79.99 | 77.38 | 79.78 | 0.9M |
| 2024-10-01 | 75.19 | 78.84 | 75.19 | 78.76 | 1.2M |
| 2024-09-30 | 75.70 | 77.33 | 74.73 | 76.53 | 1.1M |
| 2024-09-27 | 77.00 | 77.57 | 75.21 | 75.59 | 0.8M |
| 2024-09-26 | 76.90 | 77.66 | 75.27 | 76.80 | 0.8M |
| 2024-09-25 | 77.39 | 77.39 | 75.81 | 76.06 | 1.1M |
| 2024-09-24 | 77.28 | 78.45 | 76.73 | 77.16 | 1.0M |
| 2024-09-23 | 79.40 | 79.85 | 77.41 | 77.85 | 1.3M |
| 2024-09-20 | 77.85 | 78.09 | 76.37 | 76.65 | 1.3M |
| 2024-09-19 | 76.48 | 77.80 | 75.17 | 77.70 | 1.3M |
| 2024-09-18 | 75.30 | 76.90 | 73.55 | 74.08 | 1.5M |
| 2024-09-17 | 73.00 | 75.28 | 72.77 | 75.19 | 1.7M |
| 2024-09-16 | 70.77 | 73.32 | 70.43 | 72.26 | 1.5M |
| 2024-09-13 | 70.20 | 70.87 | 68.94 | 70.39 | 1.0M |
| 2024-09-12 | 69.93 | 71.54 | 69.21 | 69.29 | 0.7M |
| 2024-09-11 | 69.51 | 70.54 | 68.91 | 69.99 | 1.2M |
| 2024-09-10 | 71.50 | 71.51 | 68.45 | 69.58 | 1.4M |
| 2024-09-09 | 69.14 | 72.63 | 69.14 | 71.60 | 1.8M |
| 2024-09-06 | 72.19 | 72.92 | 68.58 | 69.14 | 1.5M |
| 2024-09-05 | 72.33 | 72.33 | 70.36 | 71.76 | 1.0M |
| 2024-09-04 | 70.83 | 72.34 | 69.53 | 71.97 | 1.2M |
| 2024-09-03 | 70.67 | 73.68 | 70.45 | 71.21 | 2.0M |
| 2024-08-30 | 70.49 | 71.54 | 69.34 | 71.52 | 1.2M |
| 2024-08-29 | 70.00 | 71.00 | 69.53 | 70.20 | 1.0M |
| 2024-08-28 | 70.95 | 71.80 | 69.19 | 69.74 | 1.0M |
| 2024-08-27 | 70.76 | 71.83 | 69.37 | 71.51 | 1.0M |
| 2024-08-26 | 71.40 | 71.97 | 70.27 | 71.19 | 1.2M |
| 2024-08-23 | 69.03 | 72.00 | 68.84 | 71.13 | 1.5M |
| 2024-08-22 | 69.40 | 70.76 | 68.35 | 68.58 | 0.9M |
| 2024-08-21 | 66.97 | 69.72 | 66.73 | 69.39 | 1.2M |
| 2024-08-20 | 68.00 | 68.96 | 65.82 | 66.65 | 1.2M |
| 2024-08-19 | 65.64 | 68.52 | 65.38 | 68.11 | 1.9M |
| 2024-08-16 | 66.95 | 67.68 | 65.26 | 65.57 | 2.1M |
| 2024-08-15 | 65.75 | 67.84 | 65.70 | 67.06 | 3.2M |
| 2024-08-14 | 60.60 | 63.58 | 58.85 | 62.86 | 8.8M |
| 2024-08-13 | 68.87 | 70.67 | 68.63 | 70.40 | 3.2M |
| 2024-08-12 | 66.85 | 69.54 | 66.85 | 68.44 | 2.5M |
| 2024-08-09 | 65.97 | 67.54 | 64.88 | 66.64 | 1.8M |
| 2024-08-08 | 62.49 | 66.14 | 62.00 | 65.83 | 1.4M |
| 2024-08-07 | 63.26 | 64.75 | 61.60 | 61.75 | 1.7M |
| 2024-08-06 | 59.63 | 63.75 | 58.91 | 62.63 | 1.6M |
| 2024-08-05 | 56.99 | 61.07 | 56.27 | 59.09 | 2.7M |
| 2024-08-02 | 61.95 | 61.99 | 59.15 | 59.33 | 2.2M |
| 2024-08-01 | 67.25 | 67.49 | 62.66 | 63.69 | 1.5M |
| 2024-07-31 | 68.23 | 69.18 | 66.73 | 66.81 | 1.1M |
| 2024-07-30 | 66.49 | 68.05 | 66.49 | 67.74 | 1.2M |
| 2024-07-29 | 64.41 | 65.63 | 63.95 | 65.63 | 1.2M |
| 2024-07-26 | 64.11 | 65.06 | 63.78 | 64.11 | 1.4M |
| 2024-07-25 | 62.50 | 64.20 | 61.81 | 62.91 | 1.4M |
| 2024-07-24 | 66.09 | 66.09 | 62.61 | 62.69 | 2.0M |
| 2024-07-23 | 66.43 | 67.97 | 66.01 | 66.50 | 1.4M |
| 2024-07-22 | 66.69 | 66.92 | 65.79 | 66.35 | 1.4M |
| 2024-07-19 | 64.73 | 67.19 | 64.07 | 66.69 | 1.4M |
| 2024-07-18 | 65.52 | 66.79 | 64.39 | 64.59 | 1.9M |
| 2024-07-17 | 64.53 | 67.88 | 64.42 | 66.50 | 2.4M |
| 2024-07-16 | 64.25 | 65.31 | 62.18 | 65.22 | 1.7M |
| 2024-07-15 | 64.08 | 65.41 | 63.64 | 63.69 | 2.0M |
| 2024-07-12 | 65.78 | 65.87 | 63.15 | 63.76 | 2.7M |
| 2024-07-11 | 65.80 | 66.73 | 64.97 | 65.21 | 1.7M |
| 2024-07-10 | 66.30 | 66.74 | 63.33 | 65.54 | 2.3M |
| 2024-07-09 | 70.37 | 70.44 | 65.59 | 66.22 | 2.6M |
| 2024-07-08 | 70.56 | 71.86 | 68.07 | 70.12 | 1.9M |
| 2024-07-05 | 70.57 | 71.41 | 69.78 | 70.77 | 1.1M |
| 2024-07-03 | 71.20 | 71.66 | 70.39 | 70.60 | 0.8M |
| 2024-07-02 | 72.81 | 72.96 | 70.32 | 71.06 | 1.7M |
| 2024-07-01 | 72.20 | 72.98 | 70.44 | 72.55 | 1.8M |
| 2024-06-28 | 74.47 | 74.97 | 72.10 | 72.39 | 1.5M |
| 2024-06-27 | 73.36 | 74.55 | 72.53 | 74.44 | 0.9M |
| 2024-06-26 | 73.62 | 74.12 | 72.36 | 72.87 | 0.8M |
| 2024-06-25 | 74.95 | 76.02 | 74.10 | 74.18 | 1.6M |
| 2024-06-24 | 71.25 | 73.94 | 70.10 | 73.62 | 1.6M |
| 2024-06-21 | 71.50 | 72.89 | 70.70 | 71.25 | 2.2M |
| 2024-06-20 | 68.52 | 71.83 | 68.01 | 71.45 | 2.1M |
| 2024-06-18 | 68.24 | 69.58 | 67.97 | 68.06 | 1.1M |
| 2024-06-17 | 67.73 | 68.76 | 65.32 | 68.52 | 1.7M |
| 2024-06-14 | 67.16 | 67.92 | 66.67 | 67.47 | 1.1M |
| 2024-06-13 | 67.65 | 68.90 | 66.97 | 67.95 | 1.2M |
| 2024-06-12 | 67.23 | 68.94 | 66.78 | 68.19 | 1.6M |
| 2024-06-11 | 67.09 | 67.70 | 66.58 | 66.86 | 2.0M |
| 2024-06-10 | 68.32 | 68.92 | 67.00 | 67.38 | 2.5M |
| 2024-06-07 | 71.88 | 72.37 | 68.68 | 68.96 | 2.0M |
| 2024-06-06 | 72.88 | 73.58 | 71.56 | 72.41 | 1.3M |
| 2024-06-05 | 71.71 | 73.30 | 71.38 | 72.89 | 0.8M |
| 2024-06-04 | 71.35 | 72.57 | 70.80 | 71.66 | 1.1M |
| 2024-06-03 | 71.99 | 73.00 | 70.66 | 71.61 | 1.6M |
| 2024-05-31 | 70.05 | 70.69 | 69.29 | 70.63 | 1.5M |
| 2024-05-30 | 69.43 | 70.33 | 68.88 | 69.83 | 1.4M |
| 2024-05-29 | 66.93 | 68.56 | 66.18 | 68.55 | 1.2M |
| 2024-05-28 | 66.32 | 67.97 | 66.09 | 67.88 | 1.7M |
| 2024-05-24 | 64.84 | 66.69 | 64.34 | 66.32 | 1.2M |
| 2024-05-23 | 64.85 | 64.85 | 63.58 | 64.34 | 1.1M |
| 2024-05-22 | 63.57 | 64.56 | 63.20 | 64.53 | 1.2M |
| 2024-05-21 | 65.46 | 65.93 | 63.66 | 63.84 | 1.4M |
| 2024-05-20 | 62.72 | 64.60 | 62.45 | 64.51 | 1.2M |
| 2024-05-17 | 62.22 | 63.02 | 61.93 | 62.56 | 0.9M |
| 2024-05-16 | 62.14 | 63.24 | 61.77 | 62.75 | 1.0M |
| 2024-05-15 | 62.30 | 62.90 | 60.01 | 62.10 | 1.8M |
| 2024-05-14 | 61.82 | 63.80 | 61.82 | 62.39 | 1.7M |
| 2024-05-13 | 59.34 | 60.98 | 59.01 | 60.94 | 1.6M |
| 2024-05-10 | 58.54 | 59.64 | 58.33 | 58.82 | 0.9M |
| 2024-05-09 | 57.92 | 59.19 | 57.69 | 58.52 | 1.3M |
| 2024-05-08 | 56.64 | 58.00 | 56.50 | 57.88 | 1.4M |
| 2024-05-07 | 57.46 | 58.09 | 56.63 | 56.96 | 1.6M |
| 2024-05-06 | 55.43 | 58.04 | 55.43 | 57.53 | 1.8M |
| 2024-05-03 | 55.11 | 56.30 | 54.78 | 54.98 | 1.1M |
| 2024-05-02 | 55.31 | 55.92 | 54.29 | 54.34 | 1.4M |
| 2024-05-01 | 53.60 | 55.69 | 53.02 | 54.95 | 2.4M |
| 2024-04-30 | 51.00 | 54.68 | 50.40 | 53.60 | 3.8M |
| 2024-04-29 | 48.98 | 49.74 | 48.37 | 49.66 | 2.2M |
| 2024-04-26 | 48.10 | 49.15 | 48.01 | 48.83 | 1.0M |
| 2024-04-25 | 47.23 | 48.53 | 46.95 | 48.27 | 0.8M |
| 2024-04-24 | 47.89 | 48.26 | 47.42 | 47.59 | 0.8M |
| 2024-04-23 | 46.98 | 48.14 | 46.74 | 48.00 | 1.0M |
| 2024-04-22 | 45.97 | 46.65 | 45.52 | 46.21 | 1.0M |
| 2024-04-19 | 45.04 | 45.44 | 44.58 | 45.23 | 1.3M |
| 2024-04-18 | 44.80 | 45.82 | 44.54 | 45.30 | 2.9M |
| 2024-04-17 | 45.42 | 45.78 | 43.37 | 44.07 | 1.2M |
| 2024-04-16 | 44.86 | 45.54 | 44.00 | 45.28 | 1.1M |
| 2024-04-15 | 45.41 | 46.44 | 44.58 | 45.02 | 1.3M |
| 2024-04-12 | 46.39 | 47.03 | 45.09 | 45.24 | 1.7M |
| 2024-04-11 | 47.82 | 47.82 | 45.61 | 46.65 | 1.3M |
| 2024-04-10 | 46.85 | 47.88 | 46.49 | 47.18 | 1.5M |
| 2024-04-09 | 48.61 | 48.85 | 47.24 | 47.91 | 0.8M |
| 2024-04-08 | 46.52 | 48.30 | 46.47 | 48.20 | 1.2M |
| 2024-04-05 | 47.07 | 48.01 | 46.08 | 46.14 | 1.2M |
| 2024-04-04 | 50.52 | 50.78 | 46.69 | 47.11 | 2.1M |
| 2024-04-03 | 49.79 | 50.86 | 49.50 | 50.16 | 1.3M |
| 2024-04-02 | 51.00 | 51.12 | 48.96 | 49.67 | 1.5M |
| 2024-04-01 | 51.25 | 51.72 | 50.28 | 50.96 | 2.1M |
| 2024-03-28 | 49.41 | 50.31 | 49.26 | 49.68 | 0.8M |
| 2024-03-27 | 47.85 | 49.08 | 47.84 | 49.03 | 0.8M |
| 2024-03-26 | 46.50 | 47.46 | 46.30 | 47.46 | 1.1M |
| 2024-03-25 | 46.07 | 47.67 | 46.03 | 46.08 | 2.1M |
| 2024-03-22 | 45.68 | 46.10 | 44.73 | 46.08 | 1.2M |
| 2024-03-21 | 44.95 | 46.47 | 44.62 | 45.60 | 2.2M |
| 2024-03-20 | 46.68 | 47.71 | 46.48 | 47.10 | 1.7M |
| 2024-03-19 | 47.17 | 47.35 | 46.15 | 46.74 | 0.9M |
| 2024-03-18 | 47.67 | 48.46 | 46.95 | 47.08 | 1.2M |
| 2024-03-15 | 47.57 | 48.61 | 47.38 | 47.93 | 1.5M |
| 2024-03-14 | 48.34 | 48.40 | 46.65 | 47.52 | 1.1M |
| 2024-03-13 | 48.78 | 49.65 | 48.26 | 48.71 | 1.4M |
| 2024-03-12 | 48.00 | 49.09 | 48.00 | 48.78 | 0.9M |
| 2024-03-11 | 48.65 | 48.76 | 47.10 | 48.04 | 1.1M |
| 2024-03-08 | 48.92 | 49.85 | 48.39 | 49.05 | 0.8M |
| 2024-03-07 | 48.83 | 49.12 | 48.20 | 48.66 | 1.1M |
| 2024-03-06 | 47.81 | 49.46 | 47.48 | 48.77 | 1.1M |
| 2024-03-05 | 46.49 | 48.27 | 46.20 | 47.68 | 1.0M |
| 2024-03-04 | 46.41 | 47.50 | 46.41 | 46.78 | 0.9M |
| 2024-03-01 | 46.54 | 46.75 | 45.32 | 46.24 | 1.0M |
| 2024-02-29 | 47.00 | 47.23 | 45.73 | 46.34 | 1.4M |
| 2024-02-28 | 46.59 | 47.43 | 46.38 | 46.77 | 0.8M |
| 2024-02-27 | 46.20 | 47.30 | 46.04 | 46.71 | 1.2M |
| 2024-02-26 | 46.28 | 46.99 | 46.03 | 46.20 | 0.8M |
| 2024-02-23 | 45.39 | 46.63 | 45.31 | 46.30 | 0.7M |
| 2024-02-22 | 45.18 | 46.51 | 44.68 | 45.61 | 1.0M |
| 2024-02-21 | 45.23 | 46.02 | 44.52 | 44.82 | 0.9M |
| 2024-02-20 | 44.38 | 45.33 | 44.28 | 45.23 | 1.1M |
| 2024-02-16 | 44.86 | 46.08 | 44.15 | 44.88 | 1.4M |
| 2024-02-15 | 44.42 | 45.40 | 44.20 | 44.65 | 1.0M |
| 2024-02-14 | 44.74 | 44.77 | 42.99 | 43.98 | 1.3M |
| 2024-02-13 | 44.22 | 44.84 | 43.07 | 44.32 | 1.1M |
| 2024-02-12 | 44.30 | 46.12 | 43.88 | 45.81 | 1.2M |
| 2024-02-09 | 44.77 | 45.04 | 44.23 | 44.30 | 0.9M |
| 2024-02-08 | 44.56 | 45.06 | 43.82 | 45.04 | 0.9M |
| 2024-02-07 | 44.62 | 44.74 | 43.87 | 44.17 | 1.1M |
| 2024-02-06 | 44.04 | 44.86 | 43.73 | 44.55 | 1.1M |
| 2024-02-05 | 44.63 | 45.22 | 43.91 | 44.16 | 1.3M |
| 2024-02-02 | 45.82 | 45.85 | 44.12 | 45.27 | 1.6M |
| 2024-02-01 | 43.33 | 46.11 | 43.33 | 46.03 | 2.6M |
| 2024-01-31 | 40.59 | 44.35 | 40.50 | 42.79 | 5.1M |
| 2024-01-30 | 40.47 | 40.93 | 40.12 | 40.69 | 1.8M |
| 2024-01-29 | 39.57 | 40.73 | 39.39 | 40.68 | 1.8M |
| 2024-01-26 | 39.94 | 40.15 | 39.17 | 39.41 | 1.4M |
| 2024-01-25 | 39.85 | 40.09 | 39.11 | 39.87 | 0.9M |
| 2024-01-24 | 40.14 | 40.33 | 38.96 | 39.16 | 0.8M |
| 2024-01-23 | 40.42 | 40.65 | 39.47 | 39.69 | 1.2M |
| 2024-01-22 | 39.36 | 40.89 | 39.28 | 40.00 | 1.6M |
| 2024-01-19 | 39.47 | 39.67 | 38.59 | 38.89 | 1.2M |
| 2024-01-18 | 38.66 | 39.41 | 38.13 | 39.32 | 1.1M |
| 2024-01-17 | 37.68 | 38.57 | 37.54 | 38.46 | 1.5M |
| 2024-01-16 | 37.92 | 38.36 | 37.25 | 38.31 | 1.1M |
| 2024-01-12 | 39.57 | 39.57 | 38.08 | 38.20 | 1.0M |
| 2024-01-11 | 41.29 | 41.29 | 38.90 | 39.39 | 1.2M |
| 2024-01-10 | 41.06 | 41.58 | 40.60 | 41.32 | 0.7M |
| 2024-01-09 | 40.58 | 41.32 | 40.28 | 41.07 | 0.8M |
| 2024-01-08 | 39.94 | 41.50 | 39.55 | 41.28 | 1.5M |
| 2024-01-05 | 40.58 | 41.44 | 39.54 | 39.80 | 1.2M |
| 2024-01-04 | 41.37 | 41.60 | 40.67 | 40.85 | 0.9M |
| 2024-01-03 | 41.23 | 41.90 | 40.70 | 41.05 | 1.4M |
| 2024-01-02 | 42.88 | 43.67 | 42.00 | 42.07 | 1.3M |