18.80
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.50 | 7.50 | 7.42 | 7.47 | 181.7K |
| 09:31 | 7.48 | 7.48 | 7.45 | 7.45 | 16.8K |
| 09:32 | 7.46 | 7.47 | 7.45 | 7.45 | 9.8K |
| 09:33 | 7.44 | 7.45 | 7.44 | 7.45 | 4.3K |
| 09:34 | 7.44 | 7.46 | 7.44 | 7.45 | 23.4K |
| 09:35 | 7.45 | 7.45 | 7.44 | 7.45 | 26.7K |
| 09:36 | 7.46 | 7.47 | 7.46 | 7.47 | 13.4K |
| 09:37 | 7.46 | 7.46 | 7.45 | 7.45 | 22.0K |
| 09:38 | 7.45 | 7.46 | 7.44 | 7.46 | 27.5K |
| 09:39 | 7.44 | 7.46 | 7.44 | 7.45 | 15.4K |
| 09:40 | 7.46 | 7.48 | 7.46 | 7.48 | 24.1K |
| 09:41 | 7.47 | 7.48 | 7.46 | 7.46 | 33.1K |
| 09:42 | 7.47 | 7.47 | 7.45 | 7.46 | 6.6K |
| 09:43 | 7.46 | 7.46 | 7.45 | 7.45 | 2.2K |
| 09:44 | 7.46 | 7.46 | 7.45 | 7.46 | 10.0K |
| 09:45 | 7.47 | 7.49 | 7.47 | 7.48 | 13.4K |
| 09:46 | 7.48 | 7.48 | 7.47 | 7.48 | 12.1K |
| 09:47 | 7.48 | 7.49 | 7.48 | 7.48 | 18.3K |
| 09:48 | 7.47 | 7.47 | 7.47 | 7.47 | 2.7K |
| 09:49 | 7.48 | 7.50 | 7.48 | 7.50 | 50.3K |
| 09:50 | 7.50 | 7.51 | 7.49 | 7.51 | 57.5K |
| 09:51 | 7.51 | 7.52 | 7.51 | 7.51 | 66.9K |
| 09:52 | 7.52 | 7.52 | 7.50 | 7.50 | 26.8K |
| 09:53 | 7.51 | 7.51 | 7.50 | 7.51 | 25.8K |
| 09:54 | 7.51 | 7.52 | 7.51 | 7.51 | 50.9K |
| 09:55 | 7.51 | 7.52 | 7.50 | 7.52 | 12.5K |
| 09:56 | 7.52 | 7.54 | 7.52 | 7.54 | 42.3K |
| 09:57 | 7.54 | 7.56 | 7.53 | 7.56 | 39.2K |
| 09:58 | 7.57 | 7.57 | 7.56 | 7.57 | 31.8K |
| 09:59 | 7.57 | 7.58 | 7.56 | 7.57 | 21.0K |
| 10:00 | 7.58 | 7.58 | 7.57 | 7.58 | 24.2K |
| 10:01 | 7.58 | 7.58 | 7.56 | 7.57 | 31.5K |
| 10:02 | 7.58 | 7.60 | 7.58 | 7.58 | 69.0K |
| 10:03 | 7.58 | 7.58 | 7.57 | 7.58 | 28.8K |
| 10:04 | 7.59 | 7.61 | 7.58 | 7.61 | 29.1K |
| 10:05 | 7.60 | 7.60 | 7.58 | 7.59 | 26.0K |
| 10:06 | 7.59 | 7.61 | 7.59 | 7.61 | 13.6K |
| 10:07 | 7.61 | 7.61 | 7.60 | 7.61 | 55.6K |
| 10:08 | 7.61 | 7.62 | 7.60 | 7.62 | 27.7K |
| 10:09 | 7.63 | 7.63 | 7.60 | 7.60 | 58.2K |
| 10:10 | 7.61 | 7.62 | 7.60 | 7.62 | 33.8K |
| 10:11 | 7.62 | 7.62 | 7.61 | 7.62 | 28.2K |
| 10:12 | 7.62 | 7.63 | 7.61 | 7.61 | 27.4K |
| 10:13 | 7.61 | 7.62 | 7.60 | 7.61 | 30.2K |
| 10:14 | 7.62 | 7.62 | 7.59 | 7.60 | 51.9K |
| 10:15 | 7.60 | 7.60 | 7.57 | 7.57 | 31.5K |
| 10:16 | 7.57 | 7.59 | 7.56 | 7.59 | 76.3K |
| 10:17 | 7.58 | 7.58 | 7.57 | 7.58 | 19.8K |
| 10:18 | 7.58 | 7.59 | 7.57 | 7.59 | 8.5K |
| 10:19 | 7.58 | 7.60 | 7.58 | 7.60 | 19.8K |
| 10:20 | 7.60 | 7.60 | 7.59 | 7.59 | 9.0K |
| 10:21 | 7.60 | 7.60 | 7.59 | 7.60 | 16.8K |
| 10:22 | 7.60 | 7.61 | 7.60 | 7.60 | 18.7K |
| 10:23 | 7.61 | 7.62 | 7.61 | 7.62 | 49.6K |
| 10:24 | 7.62 | 7.62 | 7.61 | 7.61 | 56.2K |
| 10:25 | 7.61 | 7.62 | 7.61 | 7.61 | 15.3K |
| 10:26 | 7.62 | 7.62 | 7.62 | 7.62 | 17.1K |
| 10:27 | 7.62 | 7.62 | 7.61 | 7.62 | 41.7K |
| 10:28 | 7.62 | 7.62 | 7.60 | 7.61 | 22.9K |
| 10:29 | 7.59 | 7.60 | 7.59 | 7.60 | 12.4K |
| 10:30 | 7.59 | 7.61 | 7.59 | 7.60 | 40.1K |
| 10:31 | 7.60 | 7.60 | 7.59 | 7.60 | 12.8K |
| 10:32 | 7.60 | 7.60 | 7.59 | 7.59 | 13.7K |
| 10:33 | 7.60 | 7.60 | 7.58 | 7.59 | 10.0K |
| 10:34 | 7.59 | 7.59 | 7.57 | 7.58 | 28.3K |
| 10:35 | 7.57 | 7.57 | 7.55 | 7.56 | 34.2K |
| 10:36 | 7.55 | 7.56 | 7.55 | 7.56 | 10.7K |
| 10:37 | 7.56 | 7.57 | 7.56 | 7.57 | 16.0K |
| 10:38 | 7.57 | 7.58 | 7.57 | 7.58 | 9.3K |
| 10:39 | 7.58 | 7.58 | 7.57 | 7.57 | 1.0K |
| 10:40 | 7.58 | 7.60 | 7.58 | 7.60 | 49.5K |
| 10:41 | 7.59 | 7.61 | 7.59 | 7.61 | 9.4K |
| 10:42 | 7.61 | 7.61 | 7.60 | 7.61 | 28.7K |
| 10:43 | 7.61 | 7.61 | 7.60 | 7.60 | 14.3K |
| 10:44 | 7.61 | 7.61 | 7.60 | 7.60 | 15.0K |
| 10:45 | 7.60 | 7.61 | 7.59 | 7.59 | 23.9K |
| 10:46 | 7.60 | 7.60 | 7.58 | 7.58 | 40.9K |
| 10:47 | 7.58 | 7.59 | 7.58 | 7.59 | 4.2K |
| 10:48 | 7.59 | 7.60 | 7.59 | 7.60 | 27.8K |
| 10:49 | 7.60 | 7.60 | 7.60 | 7.60 | 4.5K |
| 10:50 | 7.60 | 7.61 | 7.60 | 7.60 | 23.7K |
| 10:51 | 7.61 | 7.61 | 7.60 | 7.60 | 36.3K |
| 10:52 | 7.60 | 7.61 | 7.60 | 7.61 | 7.5K |
| 10:53 | 7.61 | 7.62 | 7.61 | 7.62 | 13.5K |
| 10:54 | 7.62 | 7.62 | 7.62 | 7.62 | 13.3K |
| 10:55 | 7.62 | 7.62 | 7.60 | 7.60 | 26.0K |
| 10:56 | 7.62 | 7.62 | 7.62 | 7.62 | 21.4K |
| 10:57 | 7.61 | 7.61 | 7.60 | 7.60 | 20.6K |
| 10:58 | 7.61 | 7.61 | 7.60 | 7.60 | 7.1K |
| 10:59 | 7.60 | 7.61 | 7.60 | 7.61 | 7.4K |
| 11:00 | 7.61 | 7.61 | 7.60 | 7.61 | 21.5K |
| 11:01 | 7.60 | 7.61 | 7.59 | 7.60 | 24.2K |
| 11:02 | 7.59 | 7.61 | 7.59 | 7.61 | 30.2K |
| 11:03 | 7.60 | 7.62 | 7.60 | 7.61 | 86.7K |
| 11:04 | 7.61 | 7.61 | 7.60 | 7.60 | 19.8K |
| 11:05 | 7.61 | 7.61 | 7.59 | 7.59 | 25.4K |
| 11:06 | 7.60 | 7.60 | 7.58 | 7.59 | 24.8K |
| 11:07 | 7.58 | 7.59 | 7.58 | 7.58 | 46.9K |
| 11:08 | 7.59 | 7.61 | 7.59 | 7.61 | 19.6K |
| 11:09 | 7.61 | 7.61 | 7.60 | 7.61 | 10.3K |
| 11:10 | 7.60 | 7.61 | 7.60 | 7.61 | 9.2K |
| 11:11 | 7.61 | 7.61 | 7.61 | 7.61 | 20.7K |
| 11:12 | 7.61 | 7.63 | 7.61 | 7.63 | 32.0K |
| 11:13 | 7.63 | 7.64 | 7.63 | 7.63 | 53.7K |
| 11:14 | 7.63 | 7.64 | 7.62 | 7.64 | 10.3K |
| 11:15 | 7.64 | 7.65 | 7.64 | 7.65 | 38.2K |
| 11:16 | 7.64 | 7.65 | 7.63 | 7.63 | 51.1K |
| 11:17 | 7.63 | 7.64 | 7.62 | 7.62 | 14.1K |
| 11:18 | 7.63 | 7.63 | 7.62 | 7.63 | 9.0K |
| 11:19 | 7.63 | 7.63 | 7.62 | 7.62 | 6.7K |
| 11:20 | 7.62 | 7.63 | 7.61 | 7.62 | 18.6K |
| 11:21 | 7.62 | 7.62 | 7.61 | 7.61 | 19.0K |
| 11:22 | 7.61 | 7.62 | 7.61 | 7.61 | 2.0K |
| 11:23 | 7.62 | 7.62 | 7.60 | 7.61 | 61.3K |
| 11:24 | 7.61 | 7.62 | 7.61 | 7.61 | 30.3K |
| 11:25 | 7.61 | 7.62 | 7.61 | 7.62 | 31.4K |
| 11:26 | 7.61 | 7.63 | 7.61 | 7.63 | 53.4K |
| 11:27 | 7.63 | 7.63 | 7.63 | 7.63 | 7.8K |
| 11:28 | 7.63 | 7.63 | 7.62 | 7.63 | 13.7K |
| 11:29 | 7.63 | 7.63 | 7.61 | 7.61 | 22.4K |
| 11:30 | 7.62 | 7.62 | 7.60 | 7.61 | 22.0K |
| 11:31 | 7.61 | 7.62 | 7.61 | 7.62 | 11.8K |
| 11:32 | 7.62 | 7.62 | 7.61 | 7.61 | 10.1K |
| 11:33 | 7.60 | 7.61 | 7.60 | 7.61 | 0.8K |
| 11:34 | 7.60 | 7.60 | 7.59 | 7.60 | 16.5K |
| 11:35 | 7.60 | 7.60 | 7.59 | 7.60 | 25.4K |
| 11:36 | 7.60 | 7.60 | 7.59 | 7.60 | 5.5K |
| 11:37 | 7.60 | 7.60 | 7.59 | 7.59 | 30.8K |
| 11:38 | 7.59 | 7.60 | 7.59 | 7.59 | 16.8K |
| 11:39 | 7.59 | 7.61 | 7.59 | 7.61 | 29.2K |
| 11:40 | 7.60 | 7.62 | 7.60 | 7.62 | 52.0K |
| 11:41 | 7.60 | 7.62 | 7.60 | 7.62 | 36.8K |
| 11:42 | 7.61 | 7.62 | 7.61 | 7.62 | 23.2K |
| 11:43 | 7.61 | 7.62 | 7.61 | 7.62 | 14.5K |
| 11:44 | 7.61 | 7.63 | 7.61 | 7.62 | 56.5K |
| 11:45 | 7.62 | 7.62 | 7.61 | 7.62 | 27.9K |
| 11:46 | 7.63 | 7.63 | 7.61 | 7.62 | 41.3K |
| 11:47 | 7.62 | 7.62 | 7.61 | 7.62 | 6.8K |
| 11:48 | 7.62 | 7.62 | 7.62 | 7.62 | 5.7K |
| 11:49 | 7.62 | 7.63 | 7.62 | 7.63 | 13.5K |
| 11:50 | 7.63 | 7.63 | 7.62 | 7.63 | 13.6K |
| 11:51 | 7.63 | 7.63 | 7.63 | 7.63 | 8.5K |
| 11:52 | 7.63 | 7.63 | 7.62 | 7.62 | 4.5K |
| 11:53 | 7.62 | 7.63 | 7.62 | 7.62 | 2.2K |
| 11:54 | 7.62 | 7.63 | 7.62 | 7.63 | 63.9K |
| 11:55 | 7.63 | 7.63 | 7.63 | 7.63 | 4.7K |
| 11:56 | 7.63 | 7.63 | 7.62 | 7.63 | 5.2K |
| 11:57 | 7.63 | 7.63 | 7.62 | 7.63 | 5.1K |
| 11:58 | 7.63 | 7.63 | 7.62 | 7.63 | 42.4K |
| 11:59 | 7.62 | 7.63 | 7.62 | 7.62 | 65.1K |
| 12:00 | 7.63 | 7.63 | 7.62 | 7.62 | 27.1K |
| 12:01 | 7.62 | 7.62 | 7.61 | 7.62 | 69.8K |
| 12:02 | 7.62 | 7.62 | 7.62 | 7.62 | 2.5K |
| 12:03 | 7.62 | 7.62 | 7.62 | 7.62 | 8.3K |
| 12:04 | 7.62 | 7.62 | 7.61 | 7.61 | 16.1K |
| 12:05 | 7.61 | 7.61 | 7.60 | 7.61 | 9.3K |
| 12:06 | 7.61 | 7.61 | 7.61 | 7.61 | 2.8K |
| 12:07 | 7.61 | 7.61 | 7.60 | 7.61 | 14.3K |
| 12:08 | 7.61 | 7.62 | 7.61 | 7.61 | 44.1K |
| 12:09 | 7.61 | 7.62 | 7.61 | 7.62 | 15.8K |
| 12:10 | 7.62 | 7.63 | 7.62 | 7.63 | 22.4K |
| 12:11 | 7.62 | 7.63 | 7.62 | 7.62 | 18.3K |
| 12:12 | 7.63 | 7.63 | 7.62 | 7.63 | 3.4K |
| 12:13 | 7.63 | 7.63 | 7.62 | 7.63 | 6.0K |
| 12:14 | 7.63 | 7.64 | 7.63 | 7.64 | 59.0K |
| 12:15 | 7.64 | 7.64 | 7.63 | 7.64 | 14.3K |
| 12:16 | 7.64 | 7.65 | 7.64 | 7.65 | 36.6K |
| 12:17 | 7.65 | 7.65 | 7.64 | 7.64 | 4.4K |
| 12:18 | 7.64 | 7.64 | 7.63 | 7.64 | 36.7K |
| 12:19 | 7.64 | 7.64 | 7.63 | 7.64 | 70.2K |
| 12:20 | 7.63 | 7.66 | 7.63 | 7.66 | 95.6K |
| 12:21 | 7.65 | 7.66 | 7.65 | 7.65 | 29.3K |
| 12:22 | 7.66 | 7.67 | 7.66 | 7.67 | 20.2K |
| 12:23 | 7.66 | 7.68 | 7.66 | 7.66 | 39.4K |
| 12:24 | 7.66 | 7.67 | 7.66 | 7.66 | 39.0K |
| 12:25 | 7.65 | 7.66 | 7.65 | 7.65 | 12.2K |
| 12:26 | 7.66 | 7.66 | 7.65 | 7.66 | 33.0K |
| 12:27 | 7.66 | 7.66 | 7.66 | 7.66 | 7.4K |
| 12:28 | 7.66 | 7.66 | 7.65 | 7.66 | 2.7K |
| 12:29 | 7.66 | 7.66 | 7.65 | 7.66 | 3.7K |
| 12:30 | 7.66 | 7.66 | 7.66 | 7.66 | 3.3K |
| 12:31 | 7.66 | 7.66 | 7.66 | 7.66 | 2.7K |
| 12:32 | 7.66 | 7.67 | 7.66 | 7.67 | 22.0K |
| 12:33 | 7.67 | 7.68 | 7.66 | 7.68 | 32.5K |
| 12:34 | 7.68 | 7.68 | 7.67 | 7.68 | 3.0K |
| 12:35 | 7.68 | 7.68 | 7.68 | 7.68 | 6.4K |
| 12:36 | 7.68 | 7.68 | 7.67 | 7.68 | 25.8K |
| 12:37 | 7.68 | 7.69 | 7.68 | 7.69 | 45.8K |
| 12:38 | 7.69 | 7.69 | 7.69 | 7.69 | 7.3K |
| 12:39 | 7.69 | 7.69 | 7.68 | 7.69 | 7.4K |
| 12:40 | 7.70 | 7.70 | 7.69 | 7.70 | 32.0K |
| 12:41 | 7.70 | 7.70 | 7.70 | 7.70 | 8.9K |
| 12:42 | 7.70 | 7.71 | 7.69 | 7.70 | 25.4K |
| 12:43 | 7.71 | 7.72 | 7.71 | 7.72 | 36.9K |
| 12:44 | 7.71 | 7.72 | 7.71 | 7.72 | 71.4K |
| 12:45 | 7.72 | 7.72 | 7.71 | 7.72 | 18.8K |
| 12:46 | 7.72 | 7.72 | 7.71 | 7.71 | 17.0K |
| 12:47 | 7.71 | 7.71 | 7.70 | 7.70 | 15.1K |
| 12:48 | 7.70 | 7.71 | 7.70 | 7.71 | 3.0K |
| 12:49 | 7.71 | 7.71 | 7.70 | 7.71 | 6.8K |
| 12:50 | 7.70 | 7.71 | 7.70 | 7.71 | 18.4K |
| 12:51 | 7.71 | 7.71 | 7.71 | 7.71 | 6.5K |
| 12:52 | 7.71 | 7.71 | 7.70 | 7.71 | 6.7K |
| 12:53 | 7.71 | 7.71 | 7.70 | 7.71 | 10.8K |
| 12:54 | 7.71 | 7.71 | 7.71 | 7.71 | 2.0K |
| 12:55 | 7.71 | 7.71 | 7.70 | 7.71 | 6.6K |
| 12:56 | 7.71 | 7.71 | 7.71 | 7.71 | 5.5K |
| 12:57 | 7.71 | 7.72 | 7.70 | 7.72 | 31.8K |
| 12:58 | 7.72 | 7.72 | 7.71 | 7.72 | 18.4K |
| 12:59 | 7.71 | 7.72 | 7.71 | 7.72 | 5.1K |
| 13:00 | 7.72 | 7.72 | 7.72 | 7.72 | 4.7K |
| 13:01 | 7.72 | 7.72 | 7.72 | 7.72 | 23.9K |
| 13:02 | 7.71 | 7.72 | 7.71 | 7.72 | 10.1K |
| 13:03 | 7.72 | 7.72 | 7.71 | 7.72 | 9.2K |
| 13:04 | 7.72 | 7.72 | 7.71 | 7.72 | 3.4K |
| 13:05 | 7.72 | 7.72 | 7.71 | 7.71 | 5.8K |
| 13:06 | 7.72 | 7.72 | 7.72 | 7.72 | 73.1K |
| 13:07 | 7.72 | 7.73 | 7.71 | 7.73 | 37.0K |
| 13:08 | 7.73 | 7.73 | 7.71 | 7.73 | 62.0K |
| 13:09 | 7.73 | 7.74 | 7.73 | 7.74 | 96.7K |
| 13:10 | 7.74 | 7.74 | 7.74 | 7.74 | 19.6K |
| 13:11 | 7.74 | 7.74 | 7.73 | 7.74 | 57.6K |
| 13:12 | 7.73 | 7.75 | 7.73 | 7.75 | 31.1K |
| 13:13 | 7.75 | 7.75 | 7.74 | 7.74 | 29.1K |
| 13:14 | 7.75 | 7.75 | 7.75 | 7.75 | 18.2K |
| 13:15 | 7.75 | 7.75 | 7.74 | 7.74 | 15.7K |
| 13:16 | 7.74 | 7.75 | 7.74 | 7.75 | 6.5K |
| 13:17 | 7.75 | 7.75 | 7.74 | 7.75 | 10.3K |
| 13:18 | 7.75 | 7.75 | 7.75 | 7.75 | 7.3K |
| 13:19 | 7.75 | 7.75 | 7.74 | 7.75 | 6.3K |
| 13:20 | 7.75 | 7.76 | 7.75 | 7.76 | 54.3K |
| 13:21 | 7.75 | 7.77 | 7.75 | 7.76 | 95.5K |
| 13:22 | 7.76 | 7.76 | 7.75 | 7.75 | 25.2K |
| 13:23 | 7.75 | 7.76 | 7.75 | 7.76 | 10.4K |
| 13:24 | 7.76 | 7.76 | 7.76 | 7.76 | 4.5K |
| 13:25 | 7.76 | 7.76 | 7.74 | 7.74 | 39.8K |
| 13:26 | 7.74 | 7.75 | 7.74 | 7.75 | 2.5K |
| 13:27 | 7.75 | 7.75 | 7.74 | 7.74 | 19.4K |
| 13:28 | 7.74 | 7.75 | 7.74 | 7.74 | 17.1K |
| 13:29 | 7.75 | 7.75 | 7.75 | 7.75 | 6.5K |
| 13:30 | 7.75 | 7.75 | 7.75 | 7.75 | 5.7K |
| 13:31 | 7.75 | 7.75 | 7.75 | 7.75 | 14.7K |
| 13:32 | 7.75 | 7.75 | 7.74 | 7.75 | 11.1K |
| 13:33 | 7.75 | 7.75 | 7.74 | 7.74 | 16.5K |
| 13:34 | 7.74 | 7.74 | 7.73 | 7.73 | 43.3K |
| 13:35 | 7.74 | 7.74 | 7.74 | 7.74 | 2.9K |
| 13:36 | 7.73 | 7.74 | 7.73 | 7.73 | 6.6K |
| 13:37 | 7.73 | 7.74 | 7.73 | 7.73 | 8.0K |
| 13:38 | 7.74 | 7.75 | 7.73 | 7.75 | 84.3K |
| 13:39 | 7.75 | 7.76 | 7.75 | 7.76 | 24.1K |
| 13:40 | 7.75 | 7.76 | 7.75 | 7.76 | 12.2K |
| 13:41 | 7.76 | 7.76 | 7.75 | 7.75 | 22.7K |
| 13:42 | 7.75 | 7.75 | 7.75 | 7.75 | 9.4K |
| 13:43 | 7.75 | 7.75 | 7.75 | 7.75 | 10.7K |
| 13:44 | 7.75 | 7.75 | 7.74 | 7.75 | 44.6K |
| 13:45 | 7.75 | 7.75 | 7.74 | 7.75 | 6.3K |
| 13:46 | 7.75 | 7.75 | 7.75 | 7.75 | 1.7K |
| 13:47 | 7.75 | 7.75 | 7.74 | 7.75 | 4.9K |
| 13:48 | 7.75 | 7.75 | 7.74 | 7.75 | 43.7K |
| 13:49 | 7.75 | 7.75 | 7.74 | 7.75 | 26.9K |
| 13:50 | 7.75 | 7.77 | 7.74 | 7.77 | 43.7K |
| 13:51 | 7.77 | 7.77 | 7.76 | 7.77 | 16.4K |
| 13:52 | 7.77 | 7.77 | 7.76 | 7.77 | 36.4K |
| 13:53 | 7.76 | 7.77 | 7.76 | 7.77 | 10.1K |
| 13:54 | 7.78 | 7.78 | 7.78 | 7.78 | 31.4K |
| 13:55 | 7.78 | 7.78 | 7.77 | 7.77 | 20.6K |
| 13:56 | 7.78 | 7.78 | 7.77 | 7.78 | 5.1K |
| 13:57 | 7.78 | 7.78 | 7.77 | 7.78 | 21.3K |
| 13:58 | 7.78 | 7.79 | 7.77 | 7.79 | 40.8K |
| 13:59 | 7.79 | 7.79 | 7.78 | 7.79 | 16.3K |
| 14:00 | 7.79 | 7.79 | 7.78 | 7.79 | 27.5K |
| 14:01 | 7.79 | 7.80 | 7.79 | 7.79 | 74.3K |
| 14:02 | 7.79 | 7.79 | 7.79 | 7.79 | 2.3K |
| 14:03 | 7.79 | 7.79 | 7.78 | 7.79 | 56.0K |
| 14:04 | 7.79 | 7.79 | 7.78 | 7.79 | 7.1K |
| 14:05 | 7.79 | 7.79 | 7.79 | 7.79 | 2.5K |
| 14:06 | 7.79 | 7.79 | 7.79 | 7.79 | 3.1K |
| 14:07 | 7.78 | 7.79 | 7.78 | 7.79 | 12.7K |
| 14:08 | 7.80 | 7.80 | 7.79 | 7.79 | 46.6K |
| 14:09 | 7.79 | 7.80 | 7.79 | 7.80 | 34.9K |
| 14:10 | 7.80 | 7.81 | 7.80 | 7.81 | 54.8K |
| 14:11 | 7.81 | 7.82 | 7.81 | 7.82 | 22.2K |
| 14:12 | 7.82 | 7.82 | 7.81 | 7.82 | 53.1K |
| 14:13 | 7.82 | 7.82 | 7.80 | 7.81 | 21.0K |
| 14:14 | 7.80 | 7.81 | 7.80 | 7.81 | 38.3K |
| 14:15 | 7.81 | 7.81 | 7.80 | 7.81 | 38.2K |
| 14:16 | 7.81 | 7.81 | 7.79 | 7.80 | 103.5K |
| 14:17 | 7.80 | 7.80 | 7.79 | 7.80 | 19.1K |
| 14:18 | 7.80 | 7.80 | 7.80 | 7.80 | 4.2K |
| 14:19 | 7.80 | 7.80 | 7.79 | 7.80 | 5.2K |
| 14:20 | 7.80 | 7.80 | 7.79 | 7.80 | 28.5K |
| 14:21 | 7.80 | 7.80 | 7.79 | 7.80 | 10.9K |
| 14:22 | 7.80 | 7.80 | 7.79 | 7.79 | 5.7K |
| 14:23 | 7.80 | 7.81 | 7.80 | 7.81 | 19.7K |
| 14:24 | 7.81 | 7.81 | 7.81 | 7.81 | 4.4K |
| 14:25 | 7.80 | 7.80 | 7.79 | 7.80 | 48.0K |
| 14:26 | 7.80 | 7.80 | 7.79 | 7.80 | 19.1K |
| 14:27 | 7.79 | 7.79 | 7.78 | 7.78 | 22.7K |
| 14:28 | 7.79 | 7.79 | 7.78 | 7.78 | 11.5K |
| 14:29 | 7.78 | 7.78 | 7.77 | 7.78 | 7.5K |
| 14:30 | 7.78 | 7.78 | 7.76 | 7.77 | 16.9K |
| 14:31 | 7.77 | 7.77 | 7.76 | 7.77 | 31.2K |
| 14:32 | 7.76 | 7.77 | 7.76 | 7.76 | 3.5K |
| 14:33 | 7.76 | 7.76 | 7.76 | 7.76 | 12.5K |
| 14:34 | 7.77 | 7.78 | 7.76 | 7.78 | 29.3K |
| 14:35 | 7.78 | 7.78 | 7.77 | 7.78 | 9.8K |
| 14:36 | 7.77 | 7.78 | 7.77 | 7.78 | 3.4K |
| 14:37 | 7.78 | 7.78 | 7.78 | 7.78 | 7.3K |
| 14:38 | 7.79 | 7.79 | 7.79 | 7.79 | 17.2K |
| 14:39 | 7.79 | 7.79 | 7.78 | 7.79 | 12.5K |
| 14:40 | 7.79 | 7.79 | 7.78 | 7.78 | 19.2K |
| 14:41 | 7.78 | 7.78 | 7.76 | 7.77 | 50.2K |
| 14:42 | 7.77 | 7.77 | 7.76 | 7.76 | 19.2K |
| 14:43 | 7.77 | 7.78 | 7.76 | 7.78 | 26.2K |
| 14:44 | 7.77 | 7.78 | 7.77 | 7.78 | 3.0K |
| 14:45 | 7.77 | 7.78 | 7.77 | 7.78 | 31.6K |
| 14:46 | 7.78 | 7.79 | 7.78 | 7.78 | 39.1K |
| 14:47 | 7.77 | 7.77 | 7.76 | 7.77 | 7.4K |
| 14:48 | 7.76 | 7.78 | 7.76 | 7.77 | 47.1K |
| 14:49 | 7.77 | 7.78 | 7.77 | 7.78 | 40.8K |
| 14:50 | 7.78 | 7.78 | 7.78 | 7.78 | 11.3K |
| 14:51 | 7.78 | 7.78 | 7.76 | 7.77 | 52.3K |
| 14:52 | 7.78 | 7.78 | 7.77 | 7.77 | 4.5K |
| 14:53 | 7.78 | 7.78 | 7.77 | 7.77 | 7.3K |
| 14:54 | 7.78 | 7.78 | 7.77 | 7.78 | 14.3K |
| 14:55 | 7.78 | 7.78 | 7.77 | 7.78 | 9.3K |
| 14:56 | 7.78 | 7.78 | 7.77 | 7.77 | 2.8K |
| 14:57 | 7.77 | 7.78 | 7.77 | 7.77 | 6.0K |
| 14:58 | 7.78 | 7.78 | 7.78 | 7.78 | 7.5K |
| 14:59 | 7.78 | 7.78 | 7.77 | 7.78 | 3.7K |
| 15:00 | 7.78 | 7.78 | 7.76 | 7.76 | 54.9K |
| 15:01 | 7.76 | 7.77 | 7.76 | 7.76 | 37.2K |
| 15:02 | 7.77 | 7.77 | 7.75 | 7.75 | 16.6K |
| 15:03 | 7.75 | 7.76 | 7.75 | 7.76 | 23.2K |
| 15:04 | 7.76 | 7.76 | 7.74 | 7.75 | 14.5K |
| 15:05 | 7.75 | 7.75 | 7.74 | 7.75 | 5.0K |
| 15:06 | 7.75 | 7.76 | 7.74 | 7.76 | 33.9K |
| 15:07 | 7.76 | 7.76 | 7.75 | 7.75 | 8.0K |
| 15:08 | 7.76 | 7.76 | 7.76 | 7.76 | 12.2K |
| 15:09 | 7.76 | 7.76 | 7.75 | 7.76 | 12.9K |
| 15:10 | 7.76 | 7.76 | 7.75 | 7.75 | 58.9K |
| 15:11 | 7.76 | 7.76 | 7.75 | 7.76 | 18.9K |
| 15:12 | 7.77 | 7.77 | 7.76 | 7.77 | 45.8K |
| 15:13 | 7.77 | 7.78 | 7.76 | 7.78 | 19.8K |
| 15:14 | 7.78 | 7.78 | 7.77 | 7.78 | 5.3K |
| 15:15 | 7.77 | 7.77 | 7.77 | 7.77 | 6.4K |
| 15:16 | 7.78 | 7.78 | 7.78 | 7.78 | 31.0K |
| 15:17 | 7.78 | 7.78 | 7.77 | 7.78 | 11.3K |
| 15:18 | 7.78 | 7.79 | 7.78 | 7.78 | 12.0K |
| 15:19 | 7.79 | 7.80 | 7.79 | 7.80 | 61.9K |
| 15:20 | 7.80 | 7.80 | 7.80 | 7.80 | 21.7K |
| 15:21 | 7.80 | 7.80 | 7.79 | 7.79 | 58.1K |
| 15:22 | 7.78 | 7.80 | 7.78 | 7.80 | 30.7K |
| 15:23 | 7.79 | 7.80 | 7.79 | 7.80 | 33.6K |
| 15:24 | 7.80 | 7.80 | 7.80 | 7.80 | 6.7K |
| 15:25 | 7.80 | 7.80 | 7.79 | 7.79 | 5.2K |
| 15:26 | 7.80 | 7.80 | 7.79 | 7.79 | 4.8K |
| 15:27 | 7.79 | 7.79 | 7.78 | 7.79 | 27.2K |
| 15:28 | 7.78 | 7.79 | 7.78 | 7.79 | 9.1K |
| 15:29 | 7.78 | 7.79 | 7.76 | 7.76 | 29.0K |
| 15:30 | 7.77 | 7.77 | 7.77 | 7.77 | 19.7K |
| 15:31 | 7.77 | 7.77 | 7.77 | 7.77 | 60.5K |
| 15:32 | 7.77 | 7.77 | 7.76 | 7.77 | 5.7K |
| 15:33 | 7.77 | 7.77 | 7.76 | 7.77 | 25.3K |
| 15:34 | 7.77 | 7.77 | 7.76 | 7.77 | 10.3K |
| 15:35 | 7.77 | 7.77 | 7.76 | 7.77 | 7.0K |
| 15:36 | 7.77 | 7.77 | 7.76 | 7.76 | 3.1K |
| 15:37 | 7.77 | 7.77 | 7.76 | 7.76 | 91.3K |
| 15:38 | 7.76 | 7.77 | 7.75 | 7.77 | 22.4K |
| 15:39 | 7.77 | 7.78 | 7.77 | 7.77 | 97.7K |
| 15:40 | 7.77 | 7.78 | 7.77 | 7.78 | 24.2K |
| 15:41 | 7.78 | 7.78 | 7.77 | 7.78 | 7.8K |
| 15:42 | 7.78 | 7.79 | 7.77 | 7.78 | 73.2K |
| 15:43 | 7.78 | 7.78 | 7.78 | 7.78 | 19.0K |
| 15:44 | 7.78 | 7.78 | 7.78 | 7.78 | 14.9K |
| 15:45 | 7.78 | 7.79 | 7.78 | 7.78 | 21.3K |
| 15:46 | 7.78 | 7.78 | 7.78 | 7.78 | 37.3K |
| 15:47 | 7.78 | 7.78 | 7.77 | 7.78 | 35.3K |
| 15:48 | 7.78 | 7.80 | 7.77 | 7.80 | 60.2K |
| 15:49 | 7.80 | 7.80 | 7.79 | 7.79 | 102.2K |
| 15:50 | 7.79 | 7.80 | 7.78 | 7.80 | 57.1K |
| 15:51 | 7.80 | 7.80 | 7.79 | 7.80 | 45.9K |
| 15:52 | 7.80 | 7.81 | 7.79 | 7.81 | 49.4K |
| 15:53 | 7.81 | 7.82 | 7.80 | 7.81 | 64.4K |
| 15:54 | 7.81 | 7.81 | 7.80 | 7.81 | 55.3K |
| 15:55 | 7.81 | 7.81 | 7.80 | 7.81 | 100.9K |
| 15:56 | 7.81 | 7.82 | 7.80 | 7.82 | 107.1K |
| 15:57 | 7.81 | 7.83 | 7.80 | 7.83 | 111.1K |
| 15:58 | 7.83 | 7.84 | 7.82 | 7.84 | 221.2K |
| 15:59 | 7.84 | 7.86 | 7.83 | 7.84 | 1,651.4K |