Etablissementen Franz Colruyt ADR

CUYTY
🏛️ usa →
9.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 9.90 9.90 9.90 9.90 0.0M
2025-09-19 11.19 11.19 11.19 11.19 0.0M
2025-09-12 10.97 10.97 10.97 10.97 0.0M
2025-08-21 11.16 11.16 11.16 11.16 0.0M
2025-06-17 10.93 10.93 10.90 10.90 0.0M
2025-05-02 10.11 10.11 10.11 10.11 0.0M
2025-04-10 11.17 11.17 11.17 11.17 0.0M
2025-04-09 11.17 11.17 11.17 11.17 0.0M
2025-03-31 10.19 10.19 10.19 10.19 0.0M
2025-03-26 10.16 10.16 10.15 10.15 0.0M
2025-03-20 10.23 10.23 10.23 10.23 0.0M
2025-03-04 10.00 10.00 10.00 10.00 0.0M
2025-03-03 9.79 9.79 9.79 9.79 0.0M
2025-02-18 9.82 9.82 9.82 9.82 0.0M
2025-02-14 9.46 9.46 9.46 9.46 0.0M
2025-01-30 9.46 9.46 9.46 9.46 0.0M
2025-01-23 9.26 9.26 9.26 9.26 0.0M
2025-01-06 9.75 9.75 9.75 9.75 0.0M