801.82
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 428.23 | 428.92 | 421.74 | 424.06 | 0.2M |
| 2024-12-30 | 425.01 | 433.48 | 420.00 | 429.29 | 0.2M |
| 2024-12-27 | 434.23 | 434.88 | 424.79 | 432.03 | 0.2M |
| 2024-12-26 | 436.82 | 439.33 | 433.36 | 438.85 | 0.2M |
| 2024-12-24 | 435.00 | 438.74 | 431.69 | 436.83 | 0.1M |
| 2024-12-23 | 437.50 | 438.00 | 430.09 | 435.00 | 0.3M |
| 2024-12-20 | 427.36 | 443.80 | 427.36 | 438.44 | 0.6M |
| 2024-12-19 | 443.89 | 446.70 | 432.92 | 435.22 | 0.5M |
| 2024-12-18 | 459.43 | 466.54 | 430.00 | 433.12 | 0.5M |
| 2024-12-17 | 459.00 | 459.50 | 446.87 | 454.47 | 0.3M |
| 2024-12-16 | 463.45 | 468.70 | 461.30 | 462.98 | 0.3M |
| 2024-12-13 | 470.00 | 473.43 | 460.02 | 462.33 | 0.3M |
| 2024-12-12 | 470.41 | 476.27 | 467.44 | 469.06 | 0.3M |
| 2024-12-11 | 465.30 | 474.81 | 462.07 | 472.26 | 0.3M |
| 2024-12-10 | 466.83 | 468.83 | 457.91 | 459.20 | 0.3M |
| 2024-12-09 | 496.87 | 496.87 | 460.81 | 462.72 | 0.3M |
| 2024-12-06 | 501.48 | 502.74 | 490.89 | 497.00 | 0.2M |
| 2024-12-05 | 500.58 | 506.29 | 492.95 | 497.14 | 0.3M |
| 2024-12-04 | 497.32 | 504.00 | 496.13 | 500.98 | 0.3M |
| 2024-12-03 | 491.35 | 496.36 | 486.24 | 495.75 | 0.3M |
| 2024-12-02 | 495.50 | 501.83 | 487.89 | 489.53 | 0.2M |
| 2024-11-29 | 495.00 | 500.20 | 492.73 | 493.27 | 0.2M |
| 2024-11-27 | 508.90 | 510.00 | 485.00 | 486.65 | 0.4M |
| 2024-11-26 | 496.04 | 510.79 | 490.13 | 504.12 | 0.3M |
| 2024-11-25 | 496.55 | 500.38 | 488.76 | 495.08 | 0.4M |
| 2024-11-22 | 489.98 | 494.50 | 482.15 | 491.06 | 0.4M |
| 2024-11-21 | 480.41 | 494.37 | 477.51 | 489.97 | 0.3M |
| 2024-11-20 | 478.00 | 481.81 | 464.49 | 476.25 | 0.4M |
| 2024-11-19 | 455.51 | 474.73 | 451.07 | 474.43 | 0.4M |
| 2024-11-18 | 445.02 | 455.84 | 444.06 | 451.00 | 0.2M |
| 2024-11-15 | 440.33 | 447.87 | 435.29 | 445.02 | 0.3M |
| 2024-11-14 | 446.28 | 448.76 | 436.77 | 439.41 | 0.4M |
| 2024-11-13 | 464.46 | 467.78 | 446.15 | 446.28 | 0.4M |
| 2024-11-12 | 468.00 | 474.44 | 462.89 | 463.03 | 0.3M |
| 2024-11-11 | 470.00 | 474.62 | 460.35 | 466.70 | 0.3M |
| 2024-11-08 | 442.96 | 462.06 | 442.18 | 462.06 | 0.3M |
| 2024-11-07 | 439.27 | 445.70 | 434.25 | 443.22 | 0.4M |
| 2024-11-06 | 432.06 | 439.17 | 422.02 | 437.28 | 0.4M |
| 2024-11-05 | 391.22 | 412.34 | 391.22 | 410.99 | 0.4M |
| 2024-11-04 | 389.78 | 397.00 | 388.10 | 390.38 | 0.3M |
| 2024-11-01 | 395.43 | 401.21 | 387.97 | 392.31 | 0.4M |
| 2024-10-31 | 384.35 | 392.71 | 382.00 | 391.04 | 0.3M |
| 2024-10-30 | 392.71 | 396.85 | 386.76 | 390.15 | 0.3M |
| 2024-10-29 | 386.24 | 396.73 | 382.80 | 396.15 | 0.4M |
| 2024-10-28 | 375.91 | 390.87 | 372.96 | 389.30 | 0.6M |
| 2024-10-25 | 389.95 | 389.95 | 356.80 | 370.50 | 1.4M |
| 2024-10-24 | 413.85 | 416.69 | 410.38 | 413.47 | 0.3M |
| 2024-10-23 | 412.00 | 417.86 | 407.08 | 412.01 | 0.3M |
| 2024-10-22 | 419.95 | 419.97 | 413.53 | 414.80 | 0.2M |
| 2024-10-21 | 417.91 | 424.63 | 416.25 | 424.27 | 0.2M |
| 2024-10-18 | 419.11 | 423.78 | 412.41 | 417.54 | 0.2M |
| 2024-10-17 | 419.55 | 423.89 | 415.56 | 419.11 | 0.2M |
| 2024-10-16 | 417.50 | 419.71 | 412.23 | 414.67 | 0.2M |
| 2024-10-15 | 419.79 | 423.23 | 410.58 | 413.54 | 0.3M |
| 2024-10-14 | 418.27 | 424.44 | 414.70 | 419.15 | 0.3M |
| 2024-10-11 | 406.96 | 417.80 | 405.82 | 415.67 | 0.2M |
| 2024-10-10 | 402.99 | 409.46 | 399.53 | 407.29 | 0.3M |
| 2024-10-09 | 405.51 | 413.08 | 405.51 | 410.64 | 0.2M |
| 2024-10-08 | 409.25 | 411.96 | 404.00 | 405.31 | 0.3M |
| 2024-10-07 | 400.00 | 412.49 | 400.00 | 406.57 | 0.2M |
| 2024-10-04 | 402.25 | 407.61 | 397.84 | 402.53 | 0.3M |
| 2024-10-03 | 397.72 | 400.94 | 390.94 | 394.51 | 0.2M |
| 2024-10-02 | 389.18 | 399.97 | 387.35 | 397.51 | 0.2M |
| 2024-10-01 | 389.17 | 394.39 | 381.16 | 389.58 | 0.2M |
| 2024-09-30 | 389.00 | 392.56 | 385.19 | 390.35 | 0.2M |
| 2024-09-27 | 396.68 | 397.04 | 389.57 | 390.07 | 0.3M |
| 2024-09-26 | 401.75 | 403.07 | 392.67 | 396.82 | 0.3M |
| 2024-09-25 | 390.00 | 397.62 | 388.46 | 392.65 | 0.3M |
| 2024-09-24 | 387.06 | 393.29 | 380.45 | 388.18 | 0.3M |
| 2024-09-23 | 386.70 | 392.24 | 381.18 | 387.48 | 0.3M |
| 2024-09-20 | 381.14 | 387.90 | 380.37 | 385.16 | 0.8M |
| 2024-09-19 | 368.24 | 382.00 | 360.61 | 380.27 | 0.3M |
| 2024-09-18 | 358.00 | 368.41 | 353.90 | 356.54 | 0.2M |
| 2024-09-17 | 353.24 | 357.62 | 350.14 | 356.93 | 0.2M |
| 2024-09-16 | 345.32 | 351.80 | 340.41 | 350.12 | 0.2M |
| 2024-09-13 | 343.25 | 351.75 | 342.99 | 347.73 | 0.2M |
| 2024-09-12 | 334.82 | 345.57 | 330.45 | 339.02 | 0.2M |
| 2024-09-11 | 318.80 | 334.27 | 311.86 | 334.05 | 0.3M |
| 2024-09-10 | 310.74 | 318.54 | 307.99 | 317.24 | 0.3M |
| 2024-09-09 | 306.08 | 311.04 | 303.68 | 309.21 | 0.3M |
| 2024-09-06 | 308.95 | 313.14 | 300.22 | 302.61 | 0.2M |
| 2024-09-05 | 312.17 | 313.65 | 304.06 | 307.26 | 0.2M |
| 2024-09-04 | 313.03 | 319.51 | 310.01 | 313.99 | 0.2M |
| 2024-09-03 | 352.94 | 352.94 | 314.11 | 314.82 | 0.6M |
| 2024-08-30 | 349.36 | 359.34 | 347.74 | 353.52 | 0.4M |
| 2024-08-29 | 341.94 | 358.89 | 339.82 | 347.33 | 0.6M |
| 2024-08-28 | 335.31 | 343.79 | 331.49 | 339.19 | 0.3M |
| 2024-08-27 | 333.99 | 339.19 | 331.33 | 335.54 | 0.2M |
| 2024-08-26 | 339.42 | 345.62 | 334.47 | 337.51 | 0.2M |
| 2024-08-23 | 340.00 | 343.49 | 336.75 | 338.50 | 0.4M |
| 2024-08-22 | 344.51 | 347.73 | 336.97 | 336.99 | 0.3M |
| 2024-08-21 | 329.18 | 344.03 | 328.74 | 344.02 | 0.3M |
| 2024-08-20 | 333.61 | 334.47 | 322.62 | 330.71 | 0.2M |
| 2024-08-19 | 329.90 | 333.10 | 325.22 | 332.83 | 0.2M |
| 2024-08-16 | 336.69 | 337.55 | 328.50 | 330.63 | 0.2M |
| 2024-08-15 | 335.86 | 340.00 | 331.89 | 337.44 | 0.2M |
| 2024-08-14 | 328.46 | 331.73 | 325.72 | 329.63 | 0.3M |
| 2024-08-13 | 316.22 | 321.61 | 311.15 | 320.78 | 0.2M |
| 2024-08-12 | 314.47 | 317.34 | 309.10 | 312.89 | 0.3M |
| 2024-08-09 | 316.71 | 320.35 | 310.00 | 313.58 | 0.2M |
| 2024-08-08 | 306.03 | 316.34 | 299.60 | 316.10 | 0.3M |
| 2024-08-07 | 318.55 | 321.66 | 299.47 | 300.72 | 0.4M |
| 2024-08-06 | 303.16 | 314.33 | 298.39 | 309.63 | 0.3M |
| 2024-08-05 | 275.36 | 304.20 | 272.93 | 300.90 | 0.5M |
| 2024-08-02 | 311.00 | 316.05 | 299.25 | 306.18 | 0.7M |
| 2024-08-01 | 333.25 | 339.99 | 317.19 | 326.67 | 0.7M |
| 2024-07-31 | 316.08 | 341.17 | 316.08 | 332.42 | 0.6M |
| 2024-07-30 | 315.88 | 319.56 | 301.09 | 305.69 | 0.5M |
| 2024-07-29 | 313.92 | 323.05 | 313.18 | 314.00 | 0.5M |
| 2024-07-26 | 302.28 | 315.34 | 298.00 | 309.76 | 0.7M |
| 2024-07-25 | 305.67 | 308.73 | 290.63 | 292.14 | 1.0M |
| 2024-07-24 | 322.18 | 326.53 | 298.55 | 299.88 | 0.6M |
| 2024-07-23 | 317.16 | 330.80 | 317.00 | 329.13 | 0.4M |
| 2024-07-22 | 307.89 | 318.06 | 307.09 | 317.83 | 0.3M |
| 2024-07-19 | 302.63 | 308.56 | 298.64 | 304.28 | 0.5M |
| 2024-07-18 | 306.92 | 308.80 | 295.04 | 301.35 | 0.7M |
| 2024-07-17 | 325.13 | 327.54 | 302.76 | 302.88 | 0.5M |
| 2024-07-16 | 325.55 | 336.70 | 323.69 | 330.03 | 0.3M |
| 2024-07-15 | 323.04 | 330.00 | 320.00 | 322.76 | 0.3M |
| 2024-07-12 | 321.95 | 328.00 | 318.43 | 321.82 | 0.2M |
| 2024-07-11 | 313.57 | 322.50 | 310.25 | 319.06 | 0.3M |
| 2024-07-10 | 303.44 | 310.72 | 302.18 | 309.62 | 0.2M |
| 2024-07-09 | 302.57 | 308.92 | 299.96 | 301.13 | 0.3M |
| 2024-07-08 | 305.66 | 308.47 | 302.11 | 302.12 | 0.2M |
| 2024-07-05 | 310.19 | 311.12 | 300.01 | 302.32 | 0.4M |
| 2024-07-03 | 293.70 | 312.21 | 291.13 | 311.85 | 0.4M |
| 2024-07-02 | 294.58 | 297.16 | 290.30 | 293.86 | 0.7M |
| 2024-07-01 | 306.89 | 311.11 | 294.31 | 294.76 | 0.6M |
| 2024-06-28 | 316.79 | 320.59 | 303.21 | 304.12 | 5.3M |
| 2024-06-27 | 315.66 | 317.98 | 310.43 | 315.93 | 0.5M |
| 2024-06-26 | 318.78 | 323.60 | 311.14 | 313.50 | 0.4M |
| 2024-06-25 | 318.58 | 321.36 | 310.94 | 321.09 | 0.3M |
| 2024-06-24 | 315.73 | 320.56 | 312.23 | 318.10 | 0.3M |
| 2024-06-21 | 319.24 | 319.24 | 293.02 | 316.31 | 1.0M |
| 2024-06-20 | 328.03 | 335.79 | 318.64 | 322.40 | 0.3M |
| 2024-06-18 | 320.62 | 328.58 | 318.33 | 327.19 | 0.3M |
| 2024-06-17 | 313.36 | 325.76 | 310.78 | 321.85 | 0.3M |
| 2024-06-14 | 316.85 | 324.00 | 312.46 | 313.85 | 0.3M |
| 2024-06-13 | 318.00 | 325.00 | 314.28 | 324.91 | 0.3M |
| 2024-06-12 | 311.08 | 323.01 | 311.08 | 318.77 | 0.4M |
| 2024-06-11 | 306.40 | 308.42 | 300.75 | 301.09 | 0.3M |
| 2024-06-10 | 301.12 | 307.80 | 300.75 | 307.35 | 0.2M |
| 2024-06-07 | 304.59 | 308.70 | 301.66 | 304.73 | 0.3M |
| 2024-06-06 | 318.57 | 320.45 | 302.31 | 305.03 | 0.3M |
| 2024-06-05 | 303.20 | 321.75 | 303.05 | 319.65 | 0.5M |
| 2024-06-04 | 316.27 | 317.00 | 297.20 | 301.00 | 0.7M |
| 2024-06-03 | 331.66 | 331.85 | 306.07 | 316.74 | 0.5M |
| 2024-05-31 | 336.13 | 343.70 | 319.83 | 327.34 | 0.5M |
| 2024-05-30 | 338.26 | 341.69 | 333.19 | 335.22 | 0.2M |
| 2024-05-29 | 335.39 | 341.53 | 335.39 | 337.90 | 0.3M |
| 2024-05-28 | 345.20 | 346.87 | 333.72 | 338.83 | 0.4M |
| 2024-05-24 | 332.09 | 343.73 | 332.09 | 342.32 | 0.3M |
| 2024-05-23 | 332.06 | 336.85 | 327.98 | 330.62 | 0.3M |
| 2024-05-22 | 327.70 | 331.63 | 324.91 | 328.81 | 0.3M |
| 2024-05-21 | 318.51 | 327.80 | 318.19 | 327.36 | 0.3M |
| 2024-05-20 | 318.94 | 321.87 | 314.04 | 321.22 | 0.3M |
| 2024-05-17 | 324.00 | 326.28 | 315.15 | 316.23 | 0.5M |
| 2024-05-16 | 337.98 | 341.01 | 319.39 | 321.60 | 0.5M |
| 2024-05-15 | 337.56 | 343.97 | 334.72 | 339.56 | 0.5M |
| 2024-05-14 | 331.75 | 335.68 | 317.70 | 334.32 | 0.4M |
| 2024-05-13 | 345.13 | 345.75 | 332.13 | 332.49 | 0.3M |
| 2024-05-10 | 349.24 | 352.45 | 341.56 | 344.80 | 0.3M |
| 2024-05-09 | 347.39 | 351.49 | 345.02 | 347.21 | 0.3M |
| 2024-05-08 | 342.36 | 346.57 | 336.66 | 346.21 | 0.4M |
| 2024-05-07 | 333.08 | 345.74 | 331.04 | 343.63 | 0.6M |
| 2024-05-06 | 319.08 | 337.33 | 319.08 | 335.54 | 0.5M |
| 2024-05-03 | 313.00 | 317.93 | 312.58 | 315.03 | 0.4M |
| 2024-05-02 | 303.61 | 308.62 | 299.11 | 307.71 | 0.3M |
| 2024-05-01 | 310.00 | 311.82 | 298.83 | 301.94 | 0.3M |
| 2024-04-30 | 308.41 | 314.04 | 308.41 | 309.41 | 0.4M |
| 2024-04-29 | 305.26 | 311.15 | 301.57 | 310.69 | 0.4M |
| 2024-04-26 | 320.01 | 323.99 | 293.98 | 302.00 | 0.7M |
| 2024-04-25 | 304.58 | 314.59 | 304.45 | 311.40 | 0.5M |
| 2024-04-24 | 316.27 | 319.69 | 306.17 | 308.69 | 0.3M |
| 2024-04-23 | 298.26 | 308.63 | 296.66 | 308.47 | 0.3M |
| 2024-04-22 | 292.90 | 299.38 | 290.69 | 295.23 | 0.2M |
| 2024-04-19 | 292.50 | 295.49 | 287.45 | 290.73 | 0.4M |
| 2024-04-18 | 301.52 | 303.63 | 292.04 | 292.24 | 0.3M |
| 2024-04-17 | 305.29 | 305.74 | 293.52 | 299.64 | 0.4M |
| 2024-04-16 | 301.07 | 306.66 | 299.01 | 303.64 | 0.2M |
| 2024-04-15 | 311.62 | 314.00 | 299.92 | 303.99 | 0.3M |
| 2024-04-12 | 308.63 | 312.03 | 306.12 | 307.58 | 0.2M |
| 2024-04-11 | 304.66 | 311.70 | 302.95 | 310.14 | 0.3M |
| 2024-04-10 | 298.90 | 306.55 | 297.68 | 303.76 | 0.4M |
| 2024-04-09 | 324.24 | 324.44 | 305.00 | 306.15 | 0.4M |
| 2024-04-08 | 325.00 | 326.65 | 319.35 | 322.13 | 0.2M |
| 2024-04-05 | 313.69 | 324.20 | 312.75 | 323.40 | 0.3M |
| 2024-04-04 | 325.00 | 335.25 | 311.98 | 312.50 | 0.3M |
| 2024-04-03 | 311.88 | 321.54 | 311.88 | 320.56 | 0.3M |
| 2024-04-02 | 315.12 | 315.34 | 310.76 | 314.02 | 0.3M |
| 2024-04-01 | 320.00 | 323.56 | 316.50 | 319.49 | 0.3M |
| 2024-03-28 | 317.85 | 320.00 | 316.29 | 317.71 | 0.2M |
| 2024-03-27 | 322.42 | 322.42 | 315.65 | 317.96 | 0.3M |
| 2024-03-26 | 320.00 | 321.29 | 317.40 | 318.25 | 0.2M |
| 2024-03-25 | 321.03 | 323.82 | 318.90 | 318.92 | 0.2M |
| 2024-03-22 | 323.47 | 323.65 | 318.68 | 321.58 | 0.2M |
| 2024-03-21 | 318.04 | 325.33 | 317.65 | 323.29 | 0.5M |
| 2024-03-20 | 310.91 | 314.99 | 309.20 | 314.31 | 0.3M |
| 2024-03-19 | 307.15 | 312.95 | 307.15 | 310.58 | 0.4M |
| 2024-03-18 | 310.39 | 314.91 | 307.04 | 309.54 | 0.3M |
| 2024-03-15 | 301.92 | 309.92 | 301.92 | 308.57 | 1.0M |
| 2024-03-14 | 300.50 | 303.84 | 297.71 | 302.44 | 0.5M |
| 2024-03-13 | 302.65 | 306.19 | 298.83 | 300.06 | 0.4M |
| 2024-03-12 | 297.03 | 303.12 | 295.45 | 302.03 | 0.6M |
| 2024-03-11 | 308.79 | 309.38 | 294.82 | 296.77 | 0.6M |
| 2024-03-08 | 317.70 | 320.24 | 308.38 | 310.02 | 0.4M |
| 2024-03-07 | 313.58 | 314.43 | 307.39 | 314.26 | 0.5M |
| 2024-03-06 | 315.73 | 317.77 | 310.94 | 313.51 | 0.4M |
| 2024-03-05 | 317.95 | 322.43 | 312.87 | 314.93 | 0.8M |
| 2024-03-04 | 314.94 | 329.43 | 314.94 | 320.20 | 0.5M |
| 2024-03-01 | 305.67 | 315.42 | 303.00 | 314.43 | 0.5M |
| 2024-02-29 | 297.17 | 306.00 | 293.87 | 305.73 | 0.6M |
| 2024-02-28 | 291.15 | 294.94 | 288.16 | 293.89 | 0.5M |
| 2024-02-27 | 289.01 | 292.17 | 281.95 | 291.15 | 0.4M |
| 2024-02-26 | 279.93 | 285.43 | 274.37 | 284.68 | 0.5M |
| 2024-02-23 | 267.90 | 292.41 | 266.41 | 279.06 | 0.8M |
| 2024-02-22 | 242.84 | 250.16 | 242.84 | 247.85 | 0.4M |
| 2024-02-21 | 246.46 | 246.85 | 239.80 | 241.86 | 0.3M |
| 2024-02-20 | 244.38 | 247.16 | 241.64 | 247.00 | 0.4M |
| 2024-02-16 | 251.18 | 252.79 | 247.55 | 248.50 | 0.3M |
| 2024-02-15 | 249.98 | 253.09 | 245.53 | 252.80 | 0.4M |
| 2024-02-14 | 240.87 | 247.68 | 240.12 | 247.62 | 0.3M |
| 2024-02-13 | 237.00 | 240.40 | 233.09 | 237.74 | 0.4M |
| 2024-02-12 | 240.00 | 245.85 | 238.74 | 243.72 | 0.3M |
| 2024-02-09 | 236.10 | 241.37 | 235.76 | 240.50 | 0.3M |
| 2024-02-08 | 232.21 | 238.34 | 232.21 | 237.17 | 0.3M |
| 2024-02-07 | 228.05 | 233.92 | 224.94 | 231.95 | 0.3M |
| 2024-02-06 | 224.07 | 226.69 | 222.87 | 226.56 | 0.2M |
| 2024-02-05 | 228.52 | 228.93 | 220.99 | 224.07 | 0.3M |
| 2024-02-02 | 222.45 | 231.92 | 222.45 | 231.29 | 0.3M |
| 2024-02-01 | 219.05 | 225.39 | 217.55 | 225.00 | 0.2M |
| 2024-01-31 | 222.16 | 222.17 | 216.28 | 217.47 | 0.4M |
| 2024-01-30 | 212.65 | 222.20 | 212.65 | 222.18 | 0.4M |
| 2024-01-29 | 207.21 | 213.12 | 206.84 | 213.00 | 0.2M |
| 2024-01-26 | 206.09 | 208.44 | 205.77 | 207.35 | 0.2M |
| 2024-01-25 | 203.24 | 205.89 | 201.61 | 205.54 | 0.3M |
| 2024-01-24 | 205.84 | 205.84 | 200.15 | 200.49 | 0.2M |
| 2024-01-23 | 210.00 | 210.00 | 202.19 | 204.14 | 0.2M |
| 2024-01-22 | 207.23 | 209.96 | 206.77 | 209.40 | 0.2M |
| 2024-01-19 | 205.78 | 206.68 | 200.62 | 204.70 | 0.2M |
| 2024-01-18 | 204.55 | 207.32 | 202.77 | 204.57 | 0.2M |
| 2024-01-17 | 200.22 | 203.83 | 198.30 | 202.44 | 0.2M |
| 2024-01-16 | 201.62 | 203.58 | 200.34 | 202.22 | 0.3M |
| 2024-01-12 | 207.85 | 207.89 | 203.09 | 203.33 | 0.4M |
| 2024-01-11 | 202.54 | 206.16 | 200.81 | 205.77 | 0.8M |
| 2024-01-10 | 198.99 | 203.31 | 198.99 | 203.12 | 0.2M |
| 2024-01-09 | 196.67 | 199.89 | 194.30 | 198.94 | 0.1M |
| 2024-01-08 | 196.46 | 199.25 | 195.80 | 198.95 | 0.2M |
| 2024-01-05 | 196.68 | 198.62 | 195.21 | 195.89 | 0.2M |
| 2024-01-04 | 195.76 | 197.95 | 195.13 | 197.28 | 0.4M |
| 2024-01-03 | 200.00 | 200.00 | 194.63 | 195.96 | 0.3M |
| 2024-01-02 | 204.38 | 205.89 | 200.02 | 202.08 | 0.2M |