52.40
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2022-12-29 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2022-12-28 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2022-12-27 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2022-12-23 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2022-12-22 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2022-12-21 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2022-12-20 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2022-12-19 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2022-12-16 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2022-12-15 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2022-12-14 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2022-12-13 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2022-12-12 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2022-12-09 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2022-12-08 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2022-12-07 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2022-12-06 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2022-12-05 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2022-12-02 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2022-12-01 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2022-11-30 | 143.00 | 143.00 | 142.00 | 142.00 | 0.0M |
| 2022-11-29 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2022-11-28 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2022-11-25 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2022-11-24 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2022-11-23 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2022-11-22 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2022-11-21 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2022-11-18 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2022-11-17 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2022-11-16 | 158.00 | 158.00 | 150.00 | 150.00 | 0.0M |
| 2022-11-15 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2022-11-14 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-11-11 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-11-10 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2022-11-09 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2022-11-08 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2022-11-07 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2022-11-04 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2022-11-03 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-11-02 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2022-11-01 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2022-10-31 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2022-10-28 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2022-10-27 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2022-10-26 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2022-10-25 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2022-10-24 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2022-10-21 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2022-10-20 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2022-10-19 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2022-10-18 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2022-10-17 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2022-10-14 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2022-10-13 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2022-10-12 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2022-10-11 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-10-10 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2022-10-07 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2022-10-06 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2022-10-05 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2022-10-04 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2022-10-03 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0M |
| 2022-09-30 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2022-09-29 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2022-09-28 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2022-09-27 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2022-09-26 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2022-09-23 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2022-09-22 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2022-09-21 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2022-09-20 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2022-09-19 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2022-09-16 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2022-09-15 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2022-09-14 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2022-09-13 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2022-09-12 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2022-09-09 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2022-09-08 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2022-09-07 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2022-09-06 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2022-09-05 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2022-09-02 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2022-09-01 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2022-08-31 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-08-30 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-08-29 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2022-08-26 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2022-08-25 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2022-08-24 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2022-08-23 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-08-22 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2022-08-19 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2022-08-18 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2022-08-17 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2022-08-16 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-08-15 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0M |
| 2022-08-12 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2022-08-11 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2022-08-10 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2022-08-09 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-08-08 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-08-05 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2022-08-04 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2022-08-03 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2022-08-02 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-08-01 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2022-07-29 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2022-07-28 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2022-07-27 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-07-26 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2022-07-25 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2022-07-22 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2022-07-21 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2022-07-20 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2022-07-19 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2022-07-18 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2022-07-15 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2022-07-14 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2022-07-13 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2022-07-12 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-07-11 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2022-07-08 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-07-07 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2022-07-06 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2022-07-05 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2022-07-04 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2022-07-01 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2022-06-30 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2022-06-29 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-06-28 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2022-06-27 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2022-06-24 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-06-23 | 165.00 | 168.00 | 165.00 | 168.00 | 0.0M |
| 2022-06-22 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2022-06-21 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2022-06-20 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0M |
| 2022-06-17 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2022-06-16 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2022-06-15 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2022-06-14 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2022-06-13 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2022-06-10 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2022-06-09 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2022-06-08 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2022-06-07 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2022-06-06 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2022-06-03 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2022-06-02 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2022-06-01 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2022-05-31 | 179.00 | 180.00 | 179.00 | 180.00 | 0.0M |
| 2022-05-30 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-05-27 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2022-05-26 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2022-05-25 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2022-05-24 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2022-05-23 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2022-05-20 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2022-05-19 | 186.00 | 186.00 | 184.00 | 184.00 | 0.0M |
| 2022-05-18 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2022-05-17 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2022-05-16 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2022-05-13 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2022-05-12 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-05-11 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2022-05-10 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2022-05-09 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2022-05-06 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2022-05-05 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2022-05-04 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-05-03 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2022-05-02 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-04-29 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2022-04-28 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2022-04-27 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2022-04-26 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2022-04-25 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-04-22 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2022-04-21 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2022-04-20 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2022-04-19 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2022-04-14 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2022-04-13 | 206.00 | 206.00 | 204.00 | 204.00 | 0.0M |
| 2022-04-12 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2022-04-11 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2022-04-08 | 200.00 | 200.00 | 199.00 | 199.00 | 0.0M |
| 2022-04-07 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2022-04-06 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2022-04-05 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0M |
| 2022-04-04 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2022-04-01 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2022-03-31 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2022-03-30 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0M |
| 2022-03-29 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2022-03-28 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2022-03-25 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2022-03-24 | 194.00 | 194.00 | 193.00 | 193.00 | 0.0M |
| 2022-03-23 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2022-03-22 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2022-03-21 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2022-03-18 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2022-03-17 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2022-03-16 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2022-03-15 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-03-14 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2022-03-11 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2022-03-10 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2022-03-09 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2022-03-08 | 183.00 | 186.00 | 183.00 | 186.00 | 0.0M |
| 2022-03-07 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2022-03-04 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2022-03-03 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2022-03-02 | 181.00 | 182.00 | 181.00 | 182.00 | 0.0M |
| 2022-03-01 | 183.00 | 185.00 | 183.00 | 185.00 | 0.0M |
| 2022-02-28 | 181.00 | 181.00 | 180.00 | 180.00 | 0.0M |
| 2022-02-25 | 178.00 | 179.00 | 178.00 | 179.00 | 0.0M |
| 2022-02-24 | 170.00 | 176.00 | 170.00 | 176.00 | 0.0M |
| 2022-02-23 | 183.00 | 183.00 | 181.00 | 181.00 | 0.0M |
| 2022-02-22 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-02-21 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0M |
| 2022-02-18 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2022-02-17 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2022-02-16 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2022-02-15 | 195.00 | 195.00 | 192.00 | 192.00 | 0.0M |
| 2022-02-14 | 196.00 | 197.00 | 196.00 | 197.00 | 0.0M |
| 2022-02-11 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2022-02-10 | 200.00 | 200.00 | 196.00 | 196.00 | 0.0M |
| 2022-02-09 | 202.00 | 204.00 | 202.00 | 204.00 | 0.0M |
| 2022-02-08 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0M |
| 2022-02-07 | 198.00 | 199.00 | 198.00 | 199.00 | 0.0M |
| 2022-02-04 | 204.00 | 204.00 | 200.00 | 200.00 | 0.0M |
| 2022-02-03 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2022-02-02 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2022-02-01 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2022-01-31 | 204.00 | 204.00 | 202.00 | 202.00 | 0.0M |
| 2022-01-28 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2022-01-27 | 198.00 | 204.00 | 198.00 | 204.00 | 0.0M |
| 2022-01-26 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2022-01-25 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2022-01-24 | 200.00 | 200.00 | 198.00 | 199.00 | 0.0M |
| 2022-01-21 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2022-01-20 | 206.00 | 208.00 | 206.00 | 208.00 | 0.0M |
| 2022-01-19 | 208.00 | 212.00 | 208.00 | 212.00 | 0.0M |
| 2022-01-18 | 210.00 | 210.00 | 206.00 | 206.00 | 0.0M |
| 2022-01-17 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2022-01-14 | 210.00 | 210.00 | 208.00 | 208.00 | 0.0M |
| 2022-01-13 | 206.00 | 210.00 | 206.00 | 210.00 | 0.0M |
| 2022-01-12 | 204.00 | 208.00 | 204.00 | 208.00 | 0.0M |
| 2022-01-11 | 206.00 | 206.00 | 204.00 | 204.00 | 0.0M |
| 2022-01-10 | 210.00 | 210.00 | 204.00 | 204.00 | 0.0M |
| 2022-01-07 | 214.00 | 214.00 | 212.00 | 212.00 | 0.0M |
| 2022-01-06 | 208.00 | 212.00 | 208.00 | 212.00 | 0.0M |
| 2022-01-05 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2022-01-04 | 208.00 | 214.00 | 208.00 | 212.00 | 0.0M |
| 2022-01-03 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |