Advance Auto Parts

AAP
🏛️ germany →
52.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 41.92 41.92 41.92 41.92 0.0M
2024-12-27 42.27 42.27 42.27 42.27 0.0M
2024-12-23 41.66 41.66 41.66 41.66 0.0M
2024-12-20 40.16 40.16 40.16 40.16 0.0M
2024-12-19 41.20 41.20 41.20 41.20 0.0M
2024-12-18 42.16 42.16 42.16 42.16 0.0M
2024-12-17 41.57 41.57 41.57 41.57 0.0M
2024-12-16 41.55 43.53 41.55 43.53 0.0M
2024-12-13 41.88 41.88 41.88 41.88 0.0M
2024-12-12 43.02 43.02 43.02 43.02 0.0M
2024-12-11 44.49 44.49 44.49 44.49 0.0M
2024-12-10 44.70 44.70 44.70 44.70 0.0M
2024-12-09 42.31 42.31 42.31 42.31 0.0M
2024-12-06 41.00 41.00 41.00 41.00 0.0M
2024-12-05 41.60 41.60 41.60 41.60 0.0M
2024-12-04 40.46 40.46 40.46 40.46 0.0M
2024-12-03 40.39 40.39 40.39 40.39 0.0M
2024-12-02 39.29 39.29 39.29 39.29 0.0M
2024-11-29 41.37 41.37 41.37 41.37 0.0M
2024-11-28 41.36 41.36 41.36 41.36 0.0M
2024-11-27 41.62 41.62 41.62 41.62 0.0M
2024-11-26 41.23 41.23 41.23 41.23 0.0M
2024-11-25 39.00 39.00 39.00 39.00 0.0M
2024-11-22 36.81 36.81 36.81 36.81 0.0M
2024-11-21 36.46 36.46 36.46 36.46 0.0M
2024-11-20 36.24 36.24 36.24 36.24 0.0M
2024-11-19 37.69 37.69 37.69 37.69 0.0M
2024-11-18 35.59 35.59 35.59 35.59 0.0M
2024-11-15 38.51 38.51 38.51 38.51 0.0M
2024-11-14 38.69 38.69 35.60 37.00 0.0M
2024-11-13 37.30 37.30 37.30 37.30 0.0M
2024-11-12 37.87 37.87 37.87 37.87 0.0M
2024-11-11 35.74 36.36 35.74 36.36 0.0M
2024-11-08 36.26 36.26 36.26 36.26 0.0M
2024-11-07 35.99 35.99 35.99 35.99 0.0M
2024-11-06 35.96 35.96 35.96 35.96 0.0M
2024-11-05 34.31 34.31 34.31 34.31 0.0M
2024-11-04 33.10 33.10 33.10 33.10 0.0M
2024-11-01 32.79 32.79 32.79 32.79 0.0M
2024-10-31 32.91 32.91 32.91 32.91 0.0M
2024-10-30 33.13 33.13 33.13 33.13 0.0M
2024-10-29 34.27 34.27 34.27 34.27 0.0M
2024-10-28 34.00 34.00 34.00 34.00 0.0M
2024-10-25 34.27 34.27 34.27 34.27 0.0M
2024-10-24 35.02 35.02 35.02 35.02 0.0M
2024-10-23 35.59 35.59 35.59 35.59 0.0M
2024-10-22 37.63 37.63 37.63 37.63 0.0M
2024-10-21 36.61 36.61 36.61 36.61 0.0M
2024-10-18 36.13 36.13 36.13 36.13 0.0M
2024-10-17 35.48 35.48 35.48 35.48 0.0M
2024-10-16 36.07 36.07 36.07 36.07 0.0M
2024-10-15 36.10 36.10 36.10 36.10 0.0M
2024-10-14 34.16 34.16 34.16 34.16 0.0M
2024-10-11 33.81 33.81 33.81 33.81 0.0M
2024-10-10 34.94 34.94 34.94 34.94 0.0M
2024-10-09 35.19 35.19 35.19 35.19 0.0M
2024-10-08 35.40 35.40 35.40 35.40 0.0M
2024-10-07 35.09 35.09 35.09 35.09 0.0M
2024-10-04 34.98 34.98 34.98 34.98 0.0M
2024-10-03 33.55 33.55 33.55 33.55 0.0M
2024-10-02 33.90 33.90 33.90 33.90 0.0M
2024-10-01 34.89 34.89 34.89 34.89 0.0M
2024-09-30 36.87 36.87 36.87 36.87 0.0M
2024-09-27 35.91 35.91 35.91 35.91 0.0M
2024-09-26 35.54 35.54 35.54 35.54 0.0M
2024-09-25 36.28 36.28 36.28 36.28 0.0M
2024-09-24 36.31 36.31 36.31 36.31 0.0M
2024-09-23 36.52 36.52 36.52 36.52 0.0M
2024-09-20 37.79 37.79 37.79 37.79 0.0M
2024-09-19 37.83 37.83 37.83 37.83 0.0M
2024-09-18 37.02 37.02 37.02 37.02 0.0M
2024-09-17 36.77 36.77 36.77 36.77 0.0M
2024-09-16 37.14 37.14 37.14 37.14 0.0M
2024-09-13 35.43 35.43 35.43 35.43 0.0M
2024-09-12 35.17 35.17 35.17 35.17 0.0M
2024-09-11 34.62 34.62 34.62 34.62 0.0M
2024-09-10 34.97 34.97 34.97 34.97 0.0M
2024-09-09 35.83 35.83 35.83 35.83 0.0M
2024-09-06 36.17 36.17 36.17 36.17 0.0M
2024-09-05 38.09 38.09 38.09 38.09 0.0M
2024-09-04 39.21 39.21 39.21 39.21 0.0M
2024-09-03 40.69 40.69 40.69 40.69 0.0M
2024-09-02 40.76 40.76 40.73 40.73 0.0M
2024-08-30 41.50 41.50 41.50 41.50 0.0M
2024-08-29 41.78 41.78 41.78 41.78 0.0M
2024-08-28 42.53 42.53 42.53 42.53 0.0M
2024-08-27 43.75 43.75 43.75 43.75 0.0M
2024-08-26 43.71 43.92 43.71 43.92 0.0M
2024-08-23 45.81 45.81 45.81 45.81 0.0M
2024-08-22 55.97 58.67 55.97 58.67 0.0M
2024-08-21 54.47 54.47 54.47 54.47 0.0M
2024-08-20 54.72 54.72 54.72 54.72 0.0M
2024-08-19 56.01 56.01 56.01 56.01 0.0M
2024-08-16 56.63 56.63 56.63 56.63 0.0M
2024-08-15 54.81 54.81 54.81 54.81 0.0M
2024-08-14 54.55 54.55 54.55 54.55 0.0M
2024-08-13 52.92 52.92 52.92 52.92 0.0M
2024-08-12 54.86 54.86 54.86 54.86 0.0M
2024-08-09 55.54 55.54 55.54 55.54 0.0M
2024-08-08 53.59 53.59 53.59 53.59 0.0M
2024-08-07 53.43 53.43 53.43 53.43 0.0M
2024-08-06 54.00 54.00 54.00 54.00 0.0M
2024-08-05 54.78 54.78 54.78 54.78 0.0M
2024-08-02 56.93 56.93 56.93 56.93 0.0M
2024-08-01 58.35 58.35 58.35 58.35 0.0M
2024-07-31 58.06 58.06 58.06 58.06 0.0M
2024-07-30 56.10 56.10 56.10 56.10 0.0M
2024-07-29 55.90 55.90 55.90 55.90 0.0M
2024-07-26 55.32 55.32 55.32 55.32 0.0M
2024-07-25 54.10 54.10 54.10 54.10 0.0M
2024-07-24 54.58 54.58 54.58 54.58 0.0M
2024-07-23 54.55 54.55 54.55 54.55 0.0M
2024-07-22 54.50 54.50 54.50 54.50 0.0M
2024-07-19 56.03 56.03 56.03 56.03 0.0M
2024-07-18 58.73 58.73 58.73 58.73 0.0M
2024-07-17 58.06 58.06 58.06 58.06 0.0M
2024-07-16 57.10 57.10 57.10 57.10 0.0M
2024-07-15 57.60 57.60 57.60 57.60 0.0M
2024-07-12 56.40 56.40 56.40 56.40 0.0M
2024-07-11 53.93 53.93 53.93 53.93 0.0M
2024-07-10 53.32 53.32 53.32 53.32 0.0M
2024-07-09 54.57 54.57 54.57 54.57 0.0M
2024-07-08 53.88 53.88 53.88 53.88 0.0M
2024-07-05 55.07 55.07 55.07 55.07 0.0M
2024-07-04 55.33 55.33 55.33 55.33 0.0M
2024-07-03 56.12 56.12 56.12 56.12 0.0M
2024-07-02 55.33 55.41 55.33 55.41 0.0M
2024-07-01 58.67 58.67 58.67 58.67 0.0M
2024-06-28 58.29 58.29 58.29 58.29 0.0M
2024-06-27 57.43 57.43 57.43 57.43 0.0M
2024-06-26 59.22 59.22 59.22 59.22 0.0M
2024-06-25 60.58 60.58 60.58 60.58 0.0M
2024-06-24 61.13 61.13 61.13 61.13 0.0M
2024-06-21 61.38 61.38 61.38 61.38 0.0M
2024-06-20 59.76 59.76 59.76 59.76 0.0M
2024-06-19 59.53 59.53 59.53 59.53 0.0M
2024-06-18 59.63 59.63 59.63 59.63 0.0M
2024-06-17 58.71 58.71 58.71 58.71 0.0M
2024-06-14 59.31 59.31 59.31 59.31 0.0M
2024-06-13 59.73 59.73 59.73 59.73 0.0M
2024-06-12 59.10 59.10 59.10 59.10 0.0M
2024-06-11 58.34 58.34 58.34 58.34 0.0M
2024-06-10 59.77 59.77 59.77 59.77 0.0M
2024-06-07 59.07 59.07 59.07 59.07 0.0M
2024-06-06 59.65 59.65 59.65 59.65 0.0M
2024-06-05 60.07 60.07 60.07 60.07 0.0M
2024-06-04 61.49 61.52 61.49 61.52 0.0M
2024-06-03 64.97 64.97 64.97 64.97 0.0M
2024-05-31 61.56 61.56 61.56 61.56 0.0M
2024-05-30 57.28 57.28 57.28 57.28 0.0M
2024-05-29 64.38 64.38 64.36 64.36 0.0M
2024-05-28 63.73 63.73 63.73 63.73 0.0M
2024-05-27 63.80 63.80 63.80 63.80 0.0M
2024-05-24 63.93 63.93 63.93 63.93 0.0M
2024-05-23 64.63 64.63 64.63 64.63 0.0M
2024-05-22 64.83 64.83 64.83 64.83 0.0M
2024-05-21 66.46 66.46 66.46 66.46 0.0M
2024-05-20 68.24 68.24 68.24 68.24 0.0M
2024-05-17 67.75 67.75 67.75 67.75 0.0M
2024-05-16 69.40 69.40 69.40 69.40 0.0M
2024-05-15 69.58 69.58 69.58 69.58 0.0M
2024-05-14 69.48 69.48 69.48 69.48 0.0M
2024-05-13 69.35 69.35 69.35 69.35 0.0M
2024-05-10 70.10 70.10 69.78 69.78 0.0M
2024-05-09 69.21 69.21 69.21 69.21 0.0M
2024-05-08 69.03 69.03 69.03 69.03 0.0M
2024-05-07 68.29 68.29 68.29 68.29 0.0M
2024-05-06 70.63 70.63 70.63 70.63 0.0M
2024-05-03 69.86 69.86 69.86 69.86 0.0M
2024-05-02 67.83 67.83 67.83 67.83 0.0M
2024-04-30 70.12 70.12 70.12 70.12 0.0M
2024-04-29 69.92 69.92 69.92 69.92 0.0M
2024-04-26 69.46 69.46 69.46 69.46 0.0M
2024-04-25 70.97 70.97 70.97 70.97 0.0M
2024-04-24 72.62 72.62 72.62 72.62 0.0M
2024-04-23 72.15 72.15 72.15 72.15 0.0M
2024-04-22 73.68 73.68 73.68 73.68 0.0M
2024-04-19 71.74 71.74 71.74 71.74 0.0M
2024-04-18 69.17 69.17 69.17 69.17 0.0M
2024-04-17 67.17 67.17 67.17 67.17 0.0M
2024-04-16 65.59 65.59 65.59 65.59 0.0M
2024-04-15 66.10 66.28 66.10 66.28 0.0M
2024-04-12 69.14 69.14 69.14 69.14 0.0M
2024-04-11 71.95 71.95 71.95 71.95 0.0M
2024-04-10 71.96 71.96 71.96 71.96 0.0M
2024-04-09 71.59 71.59 71.59 71.59 0.0M
2024-04-08 70.98 70.98 70.98 70.98 0.0M
2024-04-05 72.94 72.94 72.94 72.94 0.0M
2024-04-04 77.32 77.32 77.32 77.32 0.0M
2024-04-03 77.33 77.33 77.33 77.33 0.0M
2024-04-02 79.17 79.17 79.17 79.17 0.0M
2024-03-28 78.80 78.80 78.80 78.80 0.0M
2024-03-27 78.00 78.00 78.00 78.00 0.0M
2024-03-26 77.50 78.20 77.50 78.20 0.0M
2024-03-25 79.10 79.10 79.10 79.10 0.0M
2024-03-22 80.20 80.20 79.40 79.40 0.0M
2024-03-21 77.90 80.60 77.90 80.60 0.0M
2024-03-20 77.50 78.40 77.50 78.10 0.0M
2024-03-19 77.50 77.50 77.50 77.50 0.0M
2024-03-18 75.20 76.00 75.20 76.00 0.0M
2024-03-15 73.00 73.10 73.00 73.10 0.0M
2024-03-14 73.10 73.10 73.10 73.10 0.0M
2024-03-13 71.80 71.80 71.80 71.80 0.0M
2024-03-12 70.20 70.20 70.20 70.20 0.0M
2024-03-11 66.60 66.60 66.60 66.60 0.0M
2024-03-08 67.30 67.30 67.30 67.30 0.0M
2024-03-07 65.80 65.80 65.80 65.80 0.0M
2024-03-06 66.90 66.90 66.90 66.90 0.0M
2024-03-05 64.10 64.10 64.10 64.10 0.0M
2024-03-04 63.70 63.70 63.70 63.70 0.0M
2024-03-01 62.40 62.40 62.40 62.40 0.0M
2024-02-29 61.20 61.20 61.20 61.20 0.0M
2024-02-28 59.80 63.60 59.80 63.60 0.0M
2024-02-27 55.50 55.50 55.50 55.50 0.0M
2024-02-26 56.30 56.30 56.30 56.30 0.0M
2024-02-23 56.10 56.10 56.10 56.10 0.0M
2024-02-22 56.50 56.50 56.50 56.50 0.0M
2024-02-21 56.90 56.90 56.90 56.90 0.0M
2024-02-20 59.70 59.70 59.70 59.70 0.0M
2024-02-19 59.80 59.80 59.80 59.80 0.0M
2024-02-16 59.90 59.90 59.90 59.90 0.0M
2024-02-15 59.90 59.90 59.90 59.90 0.0M
2024-02-14 59.90 59.90 59.90 59.90 0.0M
2024-02-13 61.10 61.10 61.10 61.10 0.0M
2024-02-12 58.40 58.40 58.40 58.40 0.0M
2024-02-09 59.40 59.40 59.40 59.40 0.0M
2024-02-08 60.30 60.30 60.30 60.30 0.0M
2024-02-07 61.60 61.60 61.60 61.60 0.0M
2024-02-06 60.50 60.50 60.00 60.00 0.0M
2024-02-05 62.50 62.50 62.50 62.50 0.0M
2024-02-02 63.60 63.60 63.60 63.60 0.0M
2024-02-01 61.90 61.90 61.90 61.90 0.0M
2024-01-31 62.10 62.10 62.10 62.10 0.0M
2024-01-30 61.80 61.80 61.80 61.80 0.0M
2024-01-29 61.00 62.00 61.00 62.00 0.0M
2024-01-26 60.80 60.80 60.80 60.80 0.0M
2024-01-25 60.20 60.20 60.20 60.20 0.0M
2024-01-24 60.90 60.90 60.90 60.90 0.0M
2024-01-23 59.90 59.90 59.90 59.90 0.0M
2024-01-22 58.40 58.40 58.40 58.40 0.0M
2024-01-19 57.10 57.10 57.10 57.10 0.0M
2024-01-18 55.90 55.90 55.90 55.90 0.0M
2024-01-17 56.30 56.30 56.30 56.30 0.0M
2024-01-16 55.90 55.90 55.90 55.90 0.0M
2024-01-15 55.90 55.90 55.90 55.90 0.0M
2024-01-12 56.70 56.70 56.70 56.70 0.0M
2024-01-11 55.30 56.00 55.30 56.00 0.0M
2024-01-10 56.00 56.00 56.00 56.00 0.0M
2024-01-09 56.40 56.40 56.40 56.40 0.0M
2024-01-08 56.00 56.00 56.00 56.00 0.0M
2024-01-05 55.30 55.30 55.30 55.30 0.0M
2024-01-04 55.80 55.80 55.80 55.80 0.0M
2024-01-03 56.40 56.40 56.40 56.40 0.0M
2024-01-02 55.30 55.30 55.30 55.30 0.0M