297.20
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 254.42 | 255.94 | 251.04 | 253.14 | 0.2M |
| 2024-12-30 | 251.41 | 253.40 | 247.23 | 252.18 | 0.1M |
| 2024-12-27 | 254.35 | 255.70 | 250.97 | 252.11 | 0.1M |
| 2024-12-26 | 254.02 | 255.90 | 253.19 | 254.78 | 0.1M |
| 2024-12-24 | 252.24 | 255.59 | 252.10 | 255.48 | 0.1M |
| 2024-12-23 | 248.32 | 254.46 | 246.30 | 254.09 | 0.2M |
| 2024-12-20 | 248.01 | 254.10 | 242.06 | 252.74 | 1.1M |
| 2024-12-19 | 255.75 | 258.90 | 246.23 | 246.93 | 0.3M |
| 2024-12-18 | 269.59 | 270.36 | 253.80 | 255.38 | 0.3M |
| 2024-12-17 | 268.79 | 271.74 | 267.76 | 268.27 | 0.3M |
| 2024-12-16 | 272.55 | 275.22 | 270.18 | 271.77 | 0.3M |
| 2024-12-13 | 273.39 | 274.06 | 267.67 | 269.58 | 0.3M |
| 2024-12-12 | 275.93 | 278.44 | 273.89 | 274.63 | 0.2M |
| 2024-12-11 | 271.84 | 278.73 | 270.58 | 276.37 | 0.4M |
| 2024-12-10 | 274.00 | 276.16 | 268.50 | 268.64 | 0.3M |
| 2024-12-09 | 277.37 | 278.80 | 271.76 | 273.01 | 0.3M |
| 2024-12-06 | 280.13 | 282.37 | 275.25 | 277.37 | 0.3M |
| 2024-12-05 | 275.45 | 277.65 | 273.09 | 273.47 | 0.4M |
| 2024-12-04 | 276.17 | 277.21 | 270.80 | 276.88 | 0.3M |
| 2024-12-03 | 279.15 | 280.37 | 275.63 | 278.95 | 0.2M |
| 2024-12-02 | 279.88 | 282.25 | 276.91 | 278.15 | 0.2M |
| 2024-11-29 | 282.36 | 283.83 | 280.05 | 280.60 | 0.1M |
| 2024-11-27 | 284.94 | 285.95 | 280.52 | 282.22 | 0.2M |
| 2024-11-26 | 281.51 | 284.17 | 279.53 | 283.23 | 0.3M |
| 2024-11-25 | 268.45 | 286.20 | 268.45 | 283.67 | 0.8M |
| 2024-11-22 | 261.22 | 263.38 | 258.55 | 263.27 | 0.3M |
| 2024-11-21 | 258.75 | 260.27 | 257.16 | 258.92 | 0.3M |
| 2024-11-20 | 256.77 | 257.37 | 254.05 | 256.62 | 0.3M |
| 2024-11-19 | 259.00 | 262.07 | 257.81 | 258.31 | 0.3M |
| 2024-11-18 | 259.00 | 262.39 | 259.00 | 262.26 | 0.2M |
| 2024-11-15 | 262.67 | 263.50 | 258.34 | 261.20 | 0.2M |
| 2024-11-14 | 265.41 | 266.40 | 261.59 | 262.76 | 0.3M |
| 2024-11-13 | 268.31 | 269.84 | 266.39 | 267.04 | 0.2M |
| 2024-11-12 | 272.31 | 274.60 | 265.66 | 266.44 | 0.3M |
| 2024-11-11 | 273.15 | 275.21 | 269.20 | 273.20 | 0.3M |
| 2024-11-08 | 267.02 | 272.83 | 266.02 | 269.06 | 0.3M |
| 2024-11-07 | 264.08 | 266.83 | 258.68 | 265.44 | 0.4M |
| 2024-11-06 | 287.61 | 288.50 | 256.21 | 262.08 | 0.9M |
| 2024-11-05 | 265.00 | 280.63 | 265.00 | 279.82 | 0.5M |
| 2024-11-04 | 265.21 | 268.93 | 264.62 | 267.86 | 0.2M |
| 2024-11-01 | 273.30 | 273.30 | 264.72 | 265.00 | 0.4M |
| 2024-10-31 | 273.42 | 276.02 | 270.62 | 270.96 | 0.3M |
| 2024-10-30 | 270.40 | 280.48 | 270.40 | 275.25 | 0.2M |
| 2024-10-29 | 271.23 | 272.16 | 267.70 | 272.01 | 0.2M |
| 2024-10-28 | 273.43 | 275.00 | 272.19 | 273.07 | 0.2M |
| 2024-10-25 | 274.10 | 277.34 | 270.78 | 271.03 | 0.2M |
| 2024-10-24 | 269.13 | 279.65 | 269.13 | 274.13 | 0.5M |
| 2024-10-23 | 259.43 | 262.62 | 257.77 | 260.91 | 0.3M |
| 2024-10-22 | 264.43 | 265.96 | 261.18 | 261.28 | 0.3M |
| 2024-10-21 | 266.25 | 270.38 | 265.01 | 265.52 | 0.3M |
| 2024-10-18 | 267.44 | 267.44 | 263.33 | 266.26 | 0.4M |
| 2024-10-17 | 267.75 | 269.29 | 265.06 | 265.70 | 0.3M |
| 2024-10-16 | 270.64 | 270.87 | 266.73 | 267.24 | 0.4M |
| 2024-10-15 | 268.19 | 272.58 | 266.86 | 269.06 | 0.2M |
| 2024-10-14 | 264.00 | 267.63 | 263.69 | 267.19 | 0.1M |
| 2024-10-11 | 257.71 | 265.22 | 257.71 | 264.66 | 0.3M |
| 2024-10-10 | 258.18 | 258.18 | 254.85 | 256.53 | 0.2M |
| 2024-10-09 | 261.87 | 264.40 | 260.48 | 261.08 | 0.2M |
| 2024-10-08 | 260.82 | 263.60 | 259.43 | 261.65 | 0.2M |
| 2024-10-07 | 258.50 | 261.73 | 257.18 | 259.70 | 0.3M |
| 2024-10-04 | 266.37 | 266.37 | 260.03 | 260.86 | 0.2M |
| 2024-10-03 | 266.06 | 267.06 | 260.91 | 264.69 | 0.5M |
| 2024-10-02 | 264.03 | 269.48 | 263.96 | 268.04 | 0.2M |
| 2024-10-01 | 265.45 | 269.65 | 262.41 | 266.44 | 0.3M |
| 2024-09-30 | 265.79 | 270.18 | 265.75 | 269.81 | 0.2M |
| 2024-09-27 | 273.34 | 273.82 | 265.33 | 266.10 | 0.2M |
| 2024-09-26 | 270.50 | 273.17 | 267.95 | 272.00 | 0.3M |
| 2024-09-25 | 269.97 | 271.91 | 265.52 | 267.31 | 0.4M |
| 2024-09-24 | 264.99 | 270.62 | 262.86 | 269.43 | 0.2M |
| 2024-09-23 | 264.53 | 265.57 | 262.02 | 265.46 | 0.2M |
| 2024-09-20 | 260.75 | 262.92 | 260.00 | 262.40 | 0.5M |
| 2024-09-19 | 262.19 | 265.63 | 260.81 | 263.26 | 0.4M |
| 2024-09-18 | 252.72 | 263.36 | 250.21 | 257.27 | 0.4M |
| 2024-09-17 | 258.12 | 258.84 | 250.92 | 251.30 | 0.3M |
| 2024-09-16 | 255.00 | 258.27 | 254.67 | 257.12 | 0.2M |
| 2024-09-13 | 252.18 | 255.55 | 252.18 | 254.28 | 0.4M |
| 2024-09-12 | 255.00 | 256.77 | 250.22 | 251.38 | 0.4M |
| 2024-09-11 | 250.76 | 254.13 | 246.69 | 253.72 | 0.2M |
| 2024-09-10 | 252.14 | 254.62 | 249.28 | 254.03 | 0.2M |
| 2024-09-09 | 245.38 | 252.13 | 245.09 | 251.57 | 0.3M |
| 2024-09-06 | 249.42 | 250.28 | 243.22 | 245.00 | 0.2M |
| 2024-09-05 | 250.20 | 252.40 | 248.36 | 249.45 | 0.2M |
| 2024-09-04 | 249.86 | 252.52 | 247.37 | 249.39 | 0.2M |
| 2024-09-03 | 252.41 | 255.00 | 248.70 | 250.88 | 0.3M |
| 2024-08-30 | 254.58 | 255.27 | 251.13 | 255.23 | 0.4M |
| 2024-08-29 | 253.01 | 257.50 | 251.28 | 252.28 | 0.3M |
| 2024-08-28 | 250.80 | 253.70 | 250.08 | 251.83 | 0.3M |
| 2024-08-27 | 252.17 | 253.70 | 250.80 | 251.00 | 0.2M |
| 2024-08-26 | 260.00 | 261.83 | 256.14 | 256.19 | 0.2M |
| 2024-08-23 | 249.18 | 259.91 | 248.66 | 259.04 | 0.3M |
| 2024-08-22 | 246.59 | 249.05 | 245.86 | 247.19 | 0.2M |
| 2024-08-21 | 243.94 | 247.80 | 241.91 | 246.56 | 0.2M |
| 2024-08-20 | 247.74 | 248.00 | 242.10 | 243.37 | 0.2M |
| 2024-08-19 | 246.43 | 248.76 | 246.00 | 248.51 | 0.2M |
| 2024-08-16 | 244.98 | 247.18 | 242.62 | 246.33 | 0.2M |
| 2024-08-15 | 245.33 | 247.06 | 244.17 | 244.32 | 0.2M |
| 2024-08-14 | 245.40 | 245.40 | 238.54 | 240.93 | 0.3M |
| 2024-08-13 | 237.52 | 244.75 | 236.18 | 244.55 | 0.3M |
| 2024-08-12 | 238.08 | 238.08 | 232.57 | 234.94 | 0.2M |
| 2024-08-09 | 240.53 | 241.01 | 236.37 | 238.20 | 0.2M |
| 2024-08-08 | 232.73 | 240.81 | 231.31 | 239.42 | 0.3M |
| 2024-08-07 | 236.89 | 237.76 | 229.32 | 229.85 | 0.4M |
| 2024-08-06 | 228.08 | 239.87 | 218.35 | 233.99 | 0.7M |
| 2024-08-05 | 224.48 | 238.88 | 224.02 | 231.99 | 0.7M |
| 2024-08-02 | 240.02 | 242.26 | 234.73 | 239.28 | 0.5M |
| 2024-08-01 | 252.08 | 254.67 | 243.24 | 246.59 | 0.4M |
| 2024-07-31 | 249.52 | 254.34 | 247.44 | 250.90 | 0.4M |
| 2024-07-30 | 253.09 | 253.27 | 246.82 | 248.25 | 0.3M |
| 2024-07-29 | 251.51 | 254.59 | 251.02 | 252.84 | 0.2M |
| 2024-07-26 | 250.53 | 252.09 | 247.28 | 250.83 | 0.5M |
| 2024-07-25 | 233.93 | 249.42 | 231.93 | 245.10 | 0.7M |
| 2024-07-24 | 234.75 | 237.15 | 231.79 | 232.04 | 0.3M |
| 2024-07-23 | 232.50 | 238.63 | 232.50 | 236.30 | 0.2M |
| 2024-07-22 | 230.76 | 235.00 | 229.27 | 234.29 | 0.3M |
| 2024-07-19 | 232.23 | 233.44 | 230.39 | 230.76 | 0.2M |
| 2024-07-18 | 229.21 | 237.83 | 229.21 | 231.92 | 0.3M |
| 2024-07-17 | 233.29 | 233.96 | 229.35 | 229.96 | 0.4M |
| 2024-07-16 | 229.21 | 237.22 | 229.21 | 235.24 | 0.3M |
| 2024-07-15 | 226.81 | 231.48 | 226.14 | 226.65 | 0.3M |
| 2024-07-12 | 219.72 | 226.60 | 219.16 | 225.82 | 0.4M |
| 2024-07-11 | 212.62 | 218.56 | 212.62 | 217.46 | 0.3M |
| 2024-07-10 | 207.05 | 208.05 | 205.19 | 207.59 | 0.2M |
| 2024-07-09 | 202.79 | 209.45 | 201.59 | 206.04 | 0.2M |
| 2024-07-08 | 202.81 | 205.82 | 202.73 | 203.73 | 0.2M |
| 2024-07-05 | 205.95 | 206.00 | 201.85 | 202.15 | 0.3M |
| 2024-07-03 | 205.19 | 209.24 | 204.03 | 206.59 | 0.1M |
| 2024-07-02 | 199.73 | 203.83 | 197.55 | 203.48 | 0.2M |
| 2024-07-01 | 205.15 | 205.15 | 195.86 | 198.70 | 0.3M |
| 2024-06-28 | 205.39 | 207.29 | 204.33 | 205.28 | 0.6M |
| 2024-06-27 | 202.25 | 204.69 | 200.61 | 204.46 | 0.2M |
| 2024-06-26 | 202.07 | 202.29 | 200.49 | 201.47 | 0.2M |
| 2024-06-25 | 204.72 | 205.52 | 201.04 | 203.58 | 0.3M |
| 2024-06-24 | 208.94 | 208.94 | 205.26 | 205.47 | 0.3M |
| 2024-06-21 | 211.17 | 212.30 | 206.87 | 208.67 | 0.5M |
| 2024-06-20 | 212.43 | 213.33 | 209.73 | 209.85 | 0.4M |
| 2024-06-18 | 208.89 | 212.97 | 208.89 | 211.60 | 0.4M |
| 2024-06-17 | 204.13 | 208.00 | 201.41 | 207.65 | 0.3M |
| 2024-06-14 | 201.93 | 204.75 | 200.67 | 204.72 | 0.2M |
| 2024-06-13 | 202.63 | 204.95 | 202.42 | 204.64 | 0.2M |
| 2024-06-12 | 203.23 | 207.39 | 203.23 | 204.24 | 0.4M |
| 2024-06-11 | 196.34 | 196.90 | 194.81 | 196.27 | 0.2M |
| 2024-06-10 | 196.25 | 199.65 | 195.13 | 198.68 | 0.2M |
| 2024-06-07 | 195.95 | 199.15 | 195.48 | 198.94 | 0.3M |
| 2024-06-06 | 199.30 | 200.00 | 198.11 | 199.03 | 0.3M |
| 2024-06-05 | 199.14 | 201.30 | 196.57 | 200.00 | 0.1M |
| 2024-06-04 | 197.62 | 199.00 | 196.41 | 197.15 | 0.2M |
| 2024-06-03 | 203.82 | 205.31 | 197.30 | 199.00 | 0.3M |
| 2024-05-31 | 200.82 | 202.48 | 198.50 | 202.07 | 0.3M |
| 2024-05-30 | 197.03 | 199.05 | 195.05 | 199.00 | 0.2M |
| 2024-05-29 | 193.68 | 197.01 | 192.94 | 196.03 | 0.2M |
| 2024-05-28 | 200.37 | 201.48 | 194.78 | 196.50 | 0.3M |
| 2024-05-24 | 197.13 | 199.11 | 196.10 | 199.00 | 0.2M |
| 2024-05-23 | 199.29 | 199.56 | 194.85 | 196.02 | 0.4M |
| 2024-05-22 | 198.93 | 200.67 | 196.46 | 198.54 | 0.2M |
| 2024-05-21 | 200.94 | 201.61 | 199.25 | 200.03 | 0.2M |
| 2024-05-20 | 204.81 | 204.81 | 201.21 | 202.10 | 0.2M |
| 2024-05-17 | 207.61 | 207.85 | 205.12 | 206.20 | 0.2M |
| 2024-05-16 | 208.03 | 209.79 | 206.43 | 207.54 | 0.3M |
| 2024-05-15 | 200.00 | 208.03 | 199.35 | 207.88 | 0.4M |
| 2024-05-14 | 197.27 | 198.59 | 194.06 | 196.75 | 0.2M |
| 2024-05-13 | 198.00 | 198.90 | 194.17 | 194.60 | 0.3M |
| 2024-05-10 | 193.89 | 196.14 | 193.59 | 195.85 | 0.2M |
| 2024-05-09 | 192.17 | 194.64 | 191.84 | 193.89 | 0.3M |
| 2024-05-08 | 188.00 | 191.34 | 186.50 | 191.09 | 0.2M |
| 2024-05-07 | 192.40 | 193.86 | 189.89 | 190.28 | 0.4M |
| 2024-05-06 | 193.44 | 200.73 | 190.80 | 191.14 | 0.6M |
| 2024-05-03 | 188.04 | 189.30 | 182.33 | 185.52 | 0.3M |
| 2024-05-02 | 182.85 | 184.41 | 180.42 | 183.99 | 0.2M |
| 2024-05-01 | 180.14 | 184.23 | 178.60 | 180.41 | 0.3M |
| 2024-04-30 | 181.35 | 184.05 | 180.50 | 180.70 | 0.2M |
| 2024-04-29 | 184.65 | 185.33 | 182.50 | 183.70 | 0.2M |
| 2024-04-26 | 180.63 | 184.10 | 180.63 | 182.50 | 0.2M |
| 2024-04-25 | 180.10 | 181.33 | 179.31 | 180.51 | 0.3M |
| 2024-04-24 | 181.51 | 182.54 | 179.58 | 181.86 | 0.2M |
| 2024-04-23 | 179.83 | 183.18 | 179.83 | 182.33 | 0.2M |
| 2024-04-22 | 176.60 | 179.72 | 175.12 | 179.02 | 0.2M |
| 2024-04-19 | 174.26 | 176.03 | 174.08 | 175.11 | 0.2M |
| 2024-04-18 | 174.65 | 175.90 | 173.44 | 175.00 | 0.3M |
| 2024-04-17 | 174.71 | 175.71 | 173.04 | 173.39 | 0.2M |
| 2024-04-16 | 175.05 | 175.05 | 171.45 | 174.12 | 0.2M |
| 2024-04-15 | 181.98 | 181.98 | 175.50 | 176.26 | 0.2M |
| 2024-04-12 | 181.14 | 182.38 | 179.85 | 180.21 | 0.2M |
| 2024-04-11 | 183.81 | 184.48 | 181.92 | 182.30 | 0.3M |
| 2024-04-10 | 190.54 | 190.54 | 183.19 | 183.70 | 0.5M |
| 2024-04-09 | 194.43 | 195.71 | 189.60 | 194.00 | 0.3M |
| 2024-04-08 | 199.82 | 200.14 | 196.41 | 197.55 | 0.3M |
| 2024-04-05 | 195.40 | 199.12 | 195.40 | 198.34 | 0.2M |
| 2024-04-04 | 197.56 | 200.11 | 194.94 | 196.46 | 0.4M |
| 2024-04-03 | 194.00 | 195.14 | 192.00 | 194.31 | 0.3M |
| 2024-04-02 | 187.82 | 189.39 | 185.93 | 189.14 | 0.2M |
| 2024-04-01 | 194.91 | 194.91 | 189.97 | 190.31 | 0.3M |
| 2024-03-28 | 193.96 | 196.61 | 193.96 | 195.09 | 0.3M |
| 2024-03-27 | 192.92 | 194.54 | 191.93 | 193.88 | 0.2M |
| 2024-03-26 | 192.24 | 193.45 | 190.47 | 190.64 | 0.3M |
| 2024-03-25 | 190.62 | 191.98 | 188.68 | 191.53 | 0.3M |
| 2024-03-22 | 195.33 | 195.33 | 190.54 | 190.74 | 0.2M |
| 2024-03-21 | 189.56 | 195.38 | 188.92 | 194.94 | 0.3M |
| 2024-03-20 | 184.56 | 190.32 | 184.56 | 187.94 | 0.2M |
| 2024-03-19 | 182.89 | 185.49 | 182.89 | 185.47 | 0.2M |
| 2024-03-18 | 184.76 | 185.27 | 182.77 | 183.29 | 0.3M |
| 2024-03-15 | 181.74 | 184.76 | 180.70 | 183.68 | 0.6M |
| 2024-03-14 | 184.80 | 184.96 | 180.72 | 184.74 | 0.4M |
| 2024-03-13 | 185.58 | 187.41 | 183.83 | 184.80 | 0.3M |
| 2024-03-12 | 186.87 | 187.25 | 183.57 | 186.06 | 0.2M |
| 2024-03-11 | 186.70 | 187.87 | 184.50 | 187.39 | 0.3M |
| 2024-03-08 | 188.95 | 191.85 | 186.99 | 188.48 | 0.3M |
| 2024-03-07 | 188.24 | 188.33 | 184.54 | 186.04 | 0.2M |
| 2024-03-06 | 191.48 | 191.48 | 185.79 | 187.16 | 0.3M |
| 2024-03-05 | 189.03 | 192.58 | 187.57 | 188.52 | 0.2M |
| 2024-03-04 | 192.59 | 193.64 | 190.86 | 191.47 | 0.2M |
| 2024-03-01 | 189.37 | 193.20 | 188.16 | 192.86 | 0.3M |
| 2024-02-29 | 188.12 | 190.54 | 186.13 | 190.24 | 0.4M |
| 2024-02-28 | 183.65 | 186.21 | 183.65 | 185.64 | 0.3M |
| 2024-02-27 | 192.00 | 193.82 | 185.01 | 186.92 | 0.4M |
| 2024-02-26 | 181.74 | 185.79 | 181.71 | 184.84 | 0.3M |
| 2024-02-23 | 183.96 | 184.83 | 181.64 | 182.93 | 0.2M |
| 2024-02-22 | 181.69 | 186.50 | 181.69 | 184.46 | 0.2M |
| 2024-02-21 | 182.50 | 183.25 | 179.48 | 180.81 | 0.3M |
| 2024-02-20 | 185.96 | 186.85 | 182.51 | 183.37 | 0.2M |
| 2024-02-16 | 190.02 | 192.08 | 188.50 | 188.94 | 0.3M |
| 2024-02-15 | 182.00 | 193.52 | 181.98 | 192.73 | 0.5M |
| 2024-02-14 | 173.15 | 176.95 | 171.94 | 176.93 | 0.3M |
| 2024-02-13 | 172.39 | 173.91 | 169.05 | 171.66 | 0.4M |
| 2024-02-12 | 177.43 | 181.62 | 177.43 | 179.28 | 0.2M |
| 2024-02-09 | 179.47 | 179.47 | 175.47 | 176.99 | 0.2M |
| 2024-02-08 | 172.16 | 180.00 | 171.42 | 179.42 | 0.3M |
| 2024-02-07 | 172.27 | 172.27 | 168.36 | 171.88 | 0.2M |
| 2024-02-06 | 171.15 | 174.21 | 171.15 | 171.27 | 0.2M |
| 2024-02-05 | 172.79 | 173.27 | 171.09 | 171.60 | 0.2M |
| 2024-02-02 | 176.78 | 177.53 | 174.80 | 175.85 | 0.2M |
| 2024-02-01 | 177.20 | 180.47 | 173.84 | 180.32 | 0.3M |
| 2024-01-31 | 176.84 | 180.53 | 175.78 | 177.06 | 0.8M |
| 2024-01-30 | 176.19 | 177.67 | 174.35 | 177.40 | 0.2M |
| 2024-01-29 | 175.75 | 177.99 | 175.00 | 177.89 | 0.3M |
| 2024-01-26 | 176.67 | 177.74 | 176.03 | 176.39 | 0.2M |
| 2024-01-25 | 175.48 | 176.36 | 173.98 | 175.72 | 0.2M |
| 2024-01-24 | 176.83 | 177.59 | 172.49 | 172.61 | 0.1M |
| 2024-01-23 | 178.45 | 179.32 | 174.25 | 174.72 | 0.2M |
| 2024-01-22 | 174.51 | 177.96 | 174.51 | 175.99 | 0.2M |
| 2024-01-19 | 170.83 | 174.17 | 168.13 | 173.51 | 0.2M |
| 2024-01-18 | 169.97 | 172.11 | 168.14 | 171.00 | 0.2M |
| 2024-01-17 | 168.29 | 170.60 | 167.11 | 168.70 | 0.2M |
| 2024-01-16 | 170.49 | 171.54 | 168.79 | 171.49 | 0.5M |
| 2024-01-12 | 176.13 | 176.24 | 172.41 | 173.68 | 0.2M |
| 2024-01-11 | 177.23 | 177.79 | 173.77 | 173.98 | 0.3M |
| 2024-01-10 | 178.89 | 179.80 | 177.54 | 178.50 | 0.2M |
| 2024-01-09 | 178.82 | 180.03 | 177.31 | 179.08 | 0.1M |
| 2024-01-08 | 179.35 | 181.94 | 178.98 | 181.45 | 0.2M |
| 2024-01-05 | 176.40 | 181.51 | 176.15 | 179.45 | 0.6M |
| 2024-01-04 | 179.77 | 182.39 | 177.65 | 178.39 | 0.3M |
| 2024-01-03 | 182.56 | 184.08 | 179.39 | 181.00 | 0.3M |
| 2024-01-02 | 186.46 | 189.00 | 185.34 | 186.90 | 0.4M |