| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 68.83 | 69.02 | 67.36 | 67.72 | 0.9M |
| 2024-12-30 | 68.10 | 68.67 | 67.01 | 68.44 | 0.5M |
| 2024-12-27 | 68.77 | 69.27 | 67.37 | 67.91 | 1.2M |
| 2024-12-26 | 70.27 | 70.29 | 68.98 | 69.25 | 0.4M |
| 2024-12-24 | 70.51 | 70.51 | 69.46 | 70.25 | 0.5M |
| 2024-12-23 | 69.47 | 69.48 | 67.72 | 68.75 | 0.8M |
| 2024-12-20 | 66.35 | 68.73 | 66.35 | 67.52 | 1.9M |
| 2024-12-19 | 67.46 | 69.04 | 67.10 | 67.12 | 1.4M |
| 2024-12-18 | 71.47 | 71.70 | 67.18 | 67.19 | 1.0M |
| 2024-12-17 | 73.11 | 73.66 | 71.28 | 71.47 | 0.8M |
| 2024-12-16 | 72.98 | 74.86 | 72.68 | 73.07 | 1.0M |
| 2024-12-13 | 74.00 | 74.23 | 71.77 | 72.50 | 1.6M |
| 2024-12-12 | 76.75 | 76.96 | 73.60 | 74.20 | 2.5M |
| 2024-12-11 | 79.01 | 80.40 | 78.87 | 80.19 | 0.6M |
| 2024-12-10 | 78.49 | 79.61 | 78.01 | 79.37 | 0.5M |
| 2024-12-09 | 79.49 | 80.28 | 78.27 | 78.55 | 0.4M |
| 2024-12-06 | 78.83 | 79.15 | 78.03 | 78.99 | 0.4M |
| 2024-12-05 | 78.30 | 79.00 | 77.47 | 78.20 | 0.5M |
| 2024-12-04 | 79.63 | 80.21 | 78.48 | 78.75 | 0.3M |
| 2024-12-03 | 81.44 | 81.52 | 79.53 | 79.58 | 0.5M |
| 2024-12-02 | 81.50 | 82.32 | 80.43 | 81.71 | 0.4M |
| 2024-11-29 | 81.50 | 82.16 | 81.26 | 81.62 | 0.2M |
| 2024-11-27 | 81.32 | 82.09 | 81.15 | 81.59 | 0.3M |
| 2024-11-26 | 81.54 | 81.86 | 80.65 | 81.13 | 0.3M |
| 2024-11-25 | 81.61 | 83.17 | 81.61 | 82.02 | 0.5M |
| 2024-11-22 | 80.65 | 81.32 | 80.38 | 80.74 | 0.5M |
| 2024-11-21 | 79.22 | 80.52 | 78.92 | 80.08 | 0.4M |
| 2024-11-20 | 78.79 | 79.51 | 78.79 | 79.38 | 0.2M |
| 2024-11-19 | 78.60 | 79.57 | 78.39 | 79.36 | 0.4M |
| 2024-11-18 | 78.88 | 79.68 | 78.28 | 79.40 | 0.5M |
| 2024-11-15 | 79.92 | 80.00 | 78.87 | 79.01 | 0.3M |
| 2024-11-14 | 79.65 | 80.45 | 79.07 | 79.49 | 0.4M |
| 2024-11-13 | 80.64 | 80.64 | 79.14 | 79.22 | 0.4M |
| 2024-11-12 | 83.62 | 83.62 | 79.44 | 79.52 | 0.8M |
| 2024-11-11 | 83.92 | 84.30 | 83.07 | 83.84 | 0.6M |
| 2024-11-08 | 82.80 | 83.61 | 82.80 | 83.13 | 0.5M |
| 2024-11-07 | 81.63 | 83.85 | 80.79 | 83.05 | 0.7M |
| 2024-11-06 | 80.28 | 82.41 | 80.12 | 81.92 | 0.8M |
| 2024-11-05 | 80.61 | 82.06 | 80.39 | 81.86 | 0.4M |
| 2024-11-04 | 79.39 | 81.05 | 79.00 | 80.86 | 0.4M |
| 2024-11-01 | 79.48 | 80.03 | 78.47 | 78.71 | 0.4M |
| 2024-10-31 | 80.21 | 80.42 | 78.97 | 79.02 | 0.4M |
| 2024-10-30 | 81.41 | 82.39 | 80.12 | 80.15 | 0.4M |
| 2024-10-29 | 80.81 | 81.07 | 80.19 | 80.99 | 0.3M |
| 2024-10-28 | 80.96 | 81.88 | 80.24 | 81.44 | 0.4M |
| 2024-10-25 | 78.26 | 79.52 | 77.83 | 78.87 | 0.3M |
| 2024-10-24 | 78.59 | 78.75 | 77.76 | 77.99 | 0.6M |
| 2024-10-23 | 79.03 | 79.49 | 77.98 | 78.49 | 0.2M |
| 2024-10-22 | 80.04 | 80.04 | 78.52 | 79.33 | 0.3M |
| 2024-10-21 | 79.19 | 80.53 | 78.95 | 80.25 | 0.5M |
| 2024-10-18 | 77.44 | 78.33 | 76.77 | 78.31 | 0.4M |
| 2024-10-17 | 78.89 | 78.89 | 77.18 | 77.27 | 0.4M |
| 2024-10-16 | 77.76 | 78.80 | 77.44 | 78.79 | 0.4M |
| 2024-10-15 | 77.44 | 77.61 | 76.44 | 77.02 | 0.5M |
| 2024-10-14 | 76.16 | 77.04 | 75.56 | 76.90 | 0.2M |
| 2024-10-11 | 74.86 | 76.28 | 74.86 | 76.00 | 0.3M |
| 2024-10-10 | 75.54 | 75.63 | 74.55 | 75.06 | 0.4M |
| 2024-10-09 | 75.21 | 76.58 | 74.76 | 75.92 | 0.4M |
| 2024-10-08 | 75.92 | 76.10 | 75.19 | 75.27 | 0.4M |
| 2024-10-07 | 75.74 | 76.31 | 75.42 | 75.90 | 0.2M |
| 2024-10-04 | 75.70 | 76.18 | 75.11 | 76.06 | 0.2M |
| 2024-10-03 | 76.12 | 76.18 | 75.34 | 75.52 | 0.3M |
| 2024-10-02 | 75.99 | 76.51 | 75.49 | 76.20 | 0.4M |
| 2024-10-01 | 76.77 | 76.97 | 75.76 | 76.65 | 0.3M |
| 2024-09-30 | 77.53 | 77.58 | 76.46 | 76.94 | 0.6M |
| 2024-09-27 | 77.77 | 78.27 | 77.16 | 77.47 | 0.2M |
| 2024-09-26 | 77.47 | 77.84 | 77.01 | 77.06 | 0.6M |
| 2024-09-25 | 75.71 | 76.95 | 75.50 | 76.67 | 0.3M |
| 2024-09-24 | 76.21 | 76.32 | 75.54 | 75.66 | 0.3M |
| 2024-09-23 | 75.60 | 76.15 | 75.15 | 75.66 | 0.3M |
| 2024-09-20 | 75.00 | 75.83 | 74.94 | 75.53 | 0.9M |
| 2024-09-19 | 75.97 | 75.97 | 74.14 | 74.86 | 0.3M |
| 2024-09-18 | 75.46 | 76.68 | 74.78 | 75.36 | 0.3M |
| 2024-09-17 | 74.89 | 76.79 | 74.89 | 75.57 | 0.3M |
| 2024-09-16 | 75.75 | 75.75 | 74.12 | 75.06 | 0.4M |
| 2024-09-13 | 75.18 | 76.30 | 74.49 | 75.93 | 0.3M |
| 2024-09-12 | 73.43 | 74.29 | 72.88 | 74.24 | 0.3M |
| 2024-09-11 | 72.95 | 73.95 | 72.71 | 73.70 | 0.3M |
| 2024-09-10 | 72.04 | 72.69 | 71.65 | 72.56 | 0.2M |
| 2024-09-09 | 72.46 | 72.74 | 71.82 | 72.01 | 0.3M |
| 2024-09-06 | 73.93 | 73.93 | 72.35 | 72.80 | 0.2M |
| 2024-09-05 | 73.49 | 74.04 | 73.01 | 73.68 | 0.2M |
| 2024-09-04 | 72.23 | 73.54 | 72.11 | 72.93 | 0.2M |
| 2024-09-03 | 73.52 | 73.96 | 72.11 | 72.72 | 0.3M |
| 2024-08-30 | 74.41 | 74.68 | 73.03 | 74.53 | 0.2M |
| 2024-08-29 | 74.00 | 74.55 | 73.24 | 73.96 | 0.4M |
| 2024-08-28 | 74.21 | 74.66 | 73.52 | 73.53 | 0.3M |
| 2024-08-27 | 74.19 | 74.72 | 73.68 | 74.38 | 0.3M |
| 2024-08-26 | 74.98 | 75.48 | 74.68 | 74.70 | 0.2M |
| 2024-08-23 | 73.16 | 74.94 | 72.90 | 74.66 | 0.3M |
| 2024-08-22 | 73.09 | 73.21 | 72.27 | 72.52 | 0.3M |
| 2024-08-21 | 72.34 | 73.71 | 72.34 | 73.13 | 0.3M |
| 2024-08-20 | 73.91 | 74.20 | 72.59 | 72.78 | 0.3M |
| 2024-08-19 | 73.77 | 74.39 | 73.33 | 74.29 | 0.2M |
| 2024-08-16 | 73.69 | 74.04 | 73.27 | 73.75 | 0.2M |
| 2024-08-15 | 73.49 | 74.44 | 73.05 | 73.70 | 0.2M |
| 2024-08-14 | 73.02 | 73.12 | 72.20 | 72.72 | 0.3M |
| 2024-08-13 | 72.66 | 72.95 | 72.17 | 72.70 | 0.2M |
| 2024-08-12 | 71.24 | 71.79 | 71.00 | 71.71 | 0.3M |
| 2024-08-09 | 73.35 | 73.35 | 71.64 | 72.51 | 0.3M |
| 2024-08-08 | 72.96 | 73.71 | 72.00 | 73.18 | 0.3M |
| 2024-08-07 | 76.18 | 76.37 | 72.18 | 72.49 | 0.6M |
| 2024-08-06 | 73.23 | 74.56 | 72.80 | 73.94 | 0.4M |
| 2024-08-05 | 71.37 | 73.81 | 70.55 | 72.77 | 0.6M |
| 2024-08-02 | 75.72 | 76.47 | 74.51 | 75.41 | 0.4M |
| 2024-08-01 | 77.21 | 78.08 | 75.74 | 76.75 | 0.5M |
| 2024-07-31 | 77.12 | 78.51 | 76.59 | 77.64 | 0.7M |
| 2024-07-30 | 76.15 | 77.15 | 75.76 | 76.54 | 0.4M |
| 2024-07-29 | 77.35 | 77.79 | 75.50 | 76.26 | 0.4M |
| 2024-07-26 | 77.32 | 78.32 | 76.88 | 78.16 | 0.4M |
| 2024-07-25 | 76.22 | 76.99 | 75.44 | 76.09 | 0.4M |
| 2024-07-24 | 76.24 | 78.28 | 76.24 | 76.64 | 0.6M |
| 2024-07-23 | 75.09 | 76.95 | 74.93 | 76.22 | 0.3M |
| 2024-07-22 | 74.70 | 75.54 | 73.59 | 75.21 | 0.5M |
| 2024-07-19 | 75.07 | 75.09 | 73.57 | 73.93 | 0.3M |
| 2024-07-18 | 75.48 | 76.44 | 74.46 | 75.05 | 0.3M |
| 2024-07-17 | 75.53 | 77.06 | 75.37 | 75.41 | 0.4M |
| 2024-07-16 | 73.18 | 76.08 | 72.99 | 76.04 | 0.6M |
| 2024-07-15 | 73.92 | 74.13 | 72.83 | 72.96 | 0.5M |
| 2024-07-12 | 74.82 | 76.04 | 74.65 | 75.23 | 0.5M |
| 2024-07-11 | 73.50 | 74.61 | 73.19 | 73.99 | 0.4M |
| 2024-07-10 | 71.06 | 72.10 | 70.70 | 71.94 | 0.3M |
| 2024-07-09 | 71.09 | 71.80 | 70.53 | 70.61 | 0.5M |
| 2024-07-08 | 70.91 | 71.74 | 70.74 | 71.13 | 0.4M |
| 2024-07-05 | 70.61 | 71.37 | 70.26 | 70.83 | 0.4M |
| 2024-07-03 | 69.70 | 71.18 | 69.65 | 70.43 | 0.3M |
| 2024-07-02 | 68.88 | 69.95 | 68.69 | 69.28 | 0.5M |
| 2024-07-01 | 71.68 | 71.89 | 68.88 | 69.20 | 0.4M |
| 2024-06-28 | 74.34 | 74.61 | 71.05 | 71.70 | 2.3M |
| 2024-06-27 | 72.86 | 74.15 | 72.26 | 74.09 | 0.3M |
| 2024-06-26 | 72.84 | 73.25 | 72.42 | 73.03 | 0.3M |
| 2024-06-25 | 72.92 | 73.21 | 72.22 | 73.14 | 0.6M |
| 2024-06-24 | 72.76 | 73.96 | 72.55 | 73.02 | 0.6M |
| 2024-06-21 | 70.87 | 72.61 | 70.15 | 72.35 | 1.0M |
| 2024-06-20 | 72.13 | 72.37 | 69.49 | 70.90 | 0.8M |
| 2024-06-18 | 72.91 | 74.17 | 72.63 | 73.10 | 0.5M |
| 2024-06-17 | 73.56 | 73.92 | 72.77 | 73.28 | 0.3M |
| 2024-06-14 | 74.08 | 74.21 | 73.19 | 73.90 | 0.3M |
| 2024-06-13 | 74.97 | 75.19 | 74.19 | 74.61 | 0.3M |
| 2024-06-12 | 75.78 | 76.86 | 75.29 | 75.44 | 0.5M |
| 2024-06-11 | 73.89 | 73.89 | 73.04 | 73.79 | 0.3M |
| 2024-06-10 | 73.36 | 75.06 | 73.13 | 74.53 | 0.3M |
| 2024-06-07 | 73.84 | 74.94 | 73.58 | 73.95 | 0.5M |
| 2024-06-06 | 74.89 | 75.58 | 74.85 | 75.20 | 0.6M |
| 2024-06-05 | 75.51 | 76.48 | 75.13 | 75.58 | 0.8M |
| 2024-06-04 | 75.65 | 76.25 | 75.08 | 75.44 | 0.4M |
| 2024-06-03 | 75.54 | 76.48 | 75.15 | 75.91 | 0.4M |
| 2024-05-31 | 75.62 | 76.15 | 74.91 | 75.40 | 0.5M |
| 2024-05-30 | 73.46 | 75.51 | 73.18 | 75.26 | 0.4M |
| 2024-05-29 | 72.91 | 73.51 | 72.56 | 73.14 | 0.4M |
| 2024-05-28 | 74.00 | 74.66 | 73.71 | 73.97 | 0.4M |
| 2024-05-24 | 72.93 | 73.94 | 72.14 | 73.55 | 0.4M |
| 2024-05-23 | 73.07 | 73.11 | 71.35 | 72.55 | 0.4M |
| 2024-05-22 | 71.87 | 73.79 | 71.69 | 73.09 | 0.3M |
| 2024-05-21 | 70.95 | 72.51 | 70.93 | 72.22 | 0.3M |
| 2024-05-20 | 70.08 | 71.44 | 69.74 | 71.36 | 0.5M |
| 2024-05-17 | 72.12 | 72.49 | 71.69 | 72.49 | 0.3M |
| 2024-05-16 | 72.50 | 72.79 | 71.90 | 72.48 | 0.4M |
| 2024-05-15 | 74.40 | 74.86 | 72.52 | 73.11 | 0.5M |
| 2024-05-14 | 71.79 | 73.64 | 71.65 | 73.20 | 0.7M |
| 2024-05-13 | 70.57 | 71.38 | 70.48 | 70.65 | 0.3M |
| 2024-05-10 | 69.42 | 70.31 | 68.83 | 70.29 | 0.4M |
| 2024-05-09 | 70.60 | 71.27 | 67.56 | 68.93 | 0.7M |
| 2024-05-08 | 67.55 | 68.84 | 67.14 | 68.49 | 0.3M |
| 2024-05-07 | 68.09 | 69.30 | 67.95 | 68.04 | 0.6M |
| 2024-05-06 | 67.95 | 68.44 | 67.32 | 67.64 | 0.3M |
| 2024-05-03 | 67.81 | 68.26 | 66.96 | 67.50 | 0.3M |
| 2024-05-02 | 67.16 | 67.26 | 66.03 | 66.71 | 0.4M |
| 2024-05-01 | 64.36 | 66.83 | 64.13 | 65.74 | 0.4M |
| 2024-04-30 | 63.68 | 64.00 | 63.32 | 63.83 | 0.4M |
| 2024-04-29 | 63.68 | 64.75 | 63.64 | 64.48 | 0.5M |
| 2024-04-26 | 63.55 | 63.92 | 62.51 | 63.11 | 0.7M |
| 2024-04-25 | 64.36 | 64.69 | 63.15 | 63.78 | 0.5M |
| 2024-04-24 | 64.75 | 65.13 | 64.21 | 64.99 | 0.5M |
| 2024-04-23 | 64.50 | 65.58 | 64.50 | 65.17 | 0.4M |
| 2024-04-22 | 64.42 | 64.89 | 63.84 | 64.57 | 0.4M |
| 2024-04-19 | 62.61 | 63.78 | 62.34 | 63.75 | 1.2M |
| 2024-04-18 | 62.74 | 63.13 | 61.86 | 62.92 | 0.7M |
| 2024-04-17 | 60.06 | 62.90 | 59.57 | 62.11 | 0.8M |
| 2024-04-16 | 60.53 | 60.70 | 59.41 | 59.94 | 0.5M |
| 2024-04-15 | 64.38 | 64.38 | 60.30 | 60.97 | 0.9M |
| 2024-04-12 | 65.99 | 66.53 | 63.89 | 64.30 | 0.7M |
| 2024-04-11 | 65.38 | 66.26 | 64.16 | 66.08 | 0.6M |
| 2024-04-10 | 65.01 | 65.04 | 63.78 | 64.59 | 0.5M |
| 2024-04-09 | 65.00 | 66.41 | 64.87 | 66.40 | 0.4M |
| 2024-04-08 | 64.13 | 65.12 | 64.00 | 64.84 | 0.3M |
| 2024-04-05 | 63.77 | 64.54 | 63.40 | 63.73 | 0.3M |
| 2024-04-04 | 64.36 | 65.31 | 64.08 | 64.13 | 0.3M |
| 2024-04-03 | 63.35 | 64.52 | 63.02 | 64.36 | 0.4M |
| 2024-04-02 | 63.73 | 64.24 | 63.34 | 63.81 | 0.4M |
| 2024-04-01 | 65.96 | 66.29 | 64.28 | 65.09 | 0.3M |
| 2024-03-28 | 66.17 | 67.25 | 66.05 | 66.19 | 0.5M |
| 2024-03-27 | 65.79 | 66.33 | 65.39 | 66.29 | 0.6M |
| 2024-03-26 | 65.40 | 65.83 | 64.22 | 65.23 | 0.5M |
| 2024-03-25 | 66.37 | 67.01 | 65.54 | 65.63 | 0.3M |
| 2024-03-22 | 66.71 | 66.71 | 65.94 | 66.31 | 0.4M |
| 2024-03-21 | 66.21 | 67.00 | 65.72 | 66.28 | 0.4M |
| 2024-03-20 | 64.60 | 66.37 | 64.39 | 65.86 | 0.4M |
| 2024-03-19 | 63.65 | 65.19 | 63.61 | 64.55 | 0.3M |
| 2024-03-18 | 64.03 | 64.13 | 63.01 | 63.48 | 0.3M |
| 2024-03-15 | 63.58 | 64.63 | 63.27 | 63.82 | 0.7M |
| 2024-03-14 | 64.90 | 64.90 | 63.04 | 63.93 | 0.4M |
| 2024-03-13 | 65.02 | 65.91 | 64.54 | 64.70 | 0.3M |
| 2024-03-12 | 66.95 | 66.95 | 65.32 | 65.52 | 0.4M |
| 2024-03-11 | 68.82 | 69.81 | 67.36 | 67.76 | 0.5M |
| 2024-03-08 | 66.49 | 69.08 | 66.49 | 68.82 | 0.6M |
| 2024-03-07 | 65.26 | 66.32 | 64.92 | 65.77 | 0.4M |
| 2024-03-06 | 65.33 | 65.64 | 64.97 | 65.02 | 0.3M |
| 2024-03-05 | 65.68 | 66.07 | 64.15 | 64.51 | 0.5M |
| 2024-03-04 | 65.61 | 66.16 | 64.91 | 65.67 | 0.4M |
| 2024-03-01 | 65.14 | 66.49 | 64.04 | 65.81 | 0.4M |
| 2024-02-29 | 65.31 | 66.26 | 64.56 | 65.15 | 0.8M |
| 2024-02-28 | 64.54 | 64.97 | 64.15 | 64.49 | 0.4M |
| 2024-02-27 | 64.54 | 65.24 | 63.94 | 64.98 | 0.4M |
| 2024-02-26 | 64.21 | 65.33 | 63.29 | 63.83 | 0.7M |
| 2024-02-23 | 64.05 | 65.11 | 63.42 | 64.43 | 0.4M |
| 2024-02-22 | 64.80 | 65.76 | 62.72 | 63.99 | 1.0M |
| 2024-02-21 | 65.95 | 67.28 | 65.71 | 67.22 | 0.7M |
| 2024-02-20 | 66.65 | 67.49 | 66.29 | 66.84 | 0.4M |
| 2024-02-16 | 66.48 | 68.32 | 66.24 | 67.12 | 0.4M |
| 2024-02-15 | 65.51 | 67.63 | 65.39 | 67.36 | 0.4M |
| 2024-02-14 | 64.91 | 65.78 | 64.41 | 65.34 | 0.3M |
| 2024-02-13 | 65.49 | 65.97 | 64.06 | 64.33 | 0.5M |
| 2024-02-12 | 65.33 | 68.00 | 65.33 | 67.54 | 0.4M |
| 2024-02-09 | 64.15 | 65.43 | 64.12 | 65.07 | 0.3M |
| 2024-02-08 | 64.98 | 64.98 | 63.58 | 64.04 | 0.4M |
| 2024-02-07 | 66.02 | 66.36 | 65.06 | 65.49 | 0.5M |
| 2024-02-06 | 64.08 | 65.72 | 63.86 | 65.57 | 0.5M |
| 2024-02-05 | 64.42 | 64.81 | 63.56 | 64.21 | 0.4M |
| 2024-02-02 | 65.06 | 66.13 | 64.04 | 65.55 | 0.4M |
| 2024-02-01 | 65.37 | 66.54 | 65.01 | 66.39 | 0.4M |
| 2024-01-31 | 66.12 | 66.59 | 64.43 | 64.68 | 0.6M |
| 2024-01-30 | 65.87 | 66.21 | 65.37 | 65.64 | 0.6M |
| 2024-01-29 | 65.26 | 66.16 | 64.51 | 66.12 | 0.4M |
| 2024-01-26 | 66.99 | 67.14 | 65.02 | 65.09 | 0.3M |
| 2024-01-25 | 66.00 | 67.16 | 65.54 | 66.34 | 0.6M |
| 2024-01-24 | 67.46 | 67.47 | 65.32 | 65.49 | 0.5M |
| 2024-01-23 | 68.29 | 68.29 | 66.47 | 66.48 | 0.5M |
| 2024-01-22 | 67.07 | 68.49 | 66.58 | 67.34 | 0.4M |
| 2024-01-19 | 66.75 | 66.75 | 65.20 | 66.70 | 0.5M |
| 2024-01-18 | 66.65 | 67.10 | 65.54 | 66.69 | 0.5M |
| 2024-01-17 | 66.15 | 66.66 | 65.45 | 66.18 | 0.6M |
| 2024-01-16 | 69.32 | 69.32 | 67.02 | 67.04 | 0.6M |
| 2024-01-12 | 71.41 | 71.75 | 69.52 | 69.95 | 0.4M |
| 2024-01-11 | 71.00 | 71.00 | 69.16 | 70.63 | 0.5M |
| 2024-01-10 | 72.23 | 72.50 | 71.09 | 71.46 | 0.5M |
| 2024-01-09 | 72.86 | 73.42 | 72.24 | 72.50 | 0.4M |
| 2024-01-08 | 72.63 | 73.95 | 72.33 | 73.70 | 0.3M |
| 2024-01-05 | 74.01 | 75.28 | 73.18 | 73.28 | 0.4M |
| 2024-01-04 | 75.21 | 75.34 | 73.45 | 74.73 | 0.4M |
| 2024-01-03 | 75.54 | 76.07 | 74.51 | 75.50 | 0.4M |
| 2024-01-02 | 75.65 | 76.88 | 75.11 | 76.43 | 0.4M |