68.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 22.77 | 23.10 | 22.77 | 23.08 | 1.6M |
| 2024-12-30 | 22.82 | 23.08 | 22.45 | 22.89 | 1.4M |
| 2024-12-27 | 22.97 | 23.33 | 22.90 | 23.27 | 1.7M |
| 2024-12-26 | 23.75 | 23.87 | 23.58 | 23.64 | 0.8M |
| 2024-12-24 | 23.84 | 23.90 | 23.38 | 23.69 | 0.8M |
| 2024-12-23 | 23.34 | 23.74 | 23.20 | 23.66 | 1.6M |
| 2024-12-20 | 23.55 | 23.98 | 23.47 | 23.90 | 6.0M |
| 2024-12-19 | 23.28 | 23.61 | 23.07 | 23.26 | 2.3M |
| 2024-12-18 | 24.10 | 24.10 | 23.08 | 23.15 | 2.7M |
| 2024-12-17 | 23.97 | 24.14 | 23.47 | 24.12 | 3.5M |
| 2024-12-16 | 24.78 | 24.82 | 24.43 | 24.55 | 3.3M |
| 2024-12-13 | 25.40 | 25.40 | 24.69 | 24.94 | 3.0M |
| 2024-12-12 | 26.34 | 26.75 | 25.70 | 25.75 | 6.0M |
| 2024-12-11 | 26.22 | 27.22 | 26.19 | 27.15 | 3.3M |
| 2024-12-10 | 25.79 | 25.94 | 25.56 | 25.76 | 2.0M |
| 2024-12-09 | 26.18 | 26.24 | 25.48 | 25.51 | 4.1M |
| 2024-12-06 | 25.16 | 25.39 | 24.85 | 24.93 | 2.5M |
| 2024-12-05 | 25.74 | 25.76 | 25.36 | 25.65 | 5.3M |
| 2024-12-04 | 26.16 | 26.16 | 25.45 | 25.85 | 5.5M |
| 2024-12-03 | 25.50 | 26.20 | 25.39 | 25.68 | 4.8M |
| 2024-12-02 | 24.75 | 24.86 | 24.51 | 24.63 | 4.4M |
| 2024-11-29 | 25.13 | 25.29 | 24.91 | 24.94 | 8.1M |
| 2024-11-27 | 25.34 | 25.71 | 24.36 | 24.79 | 13.4M |
| 2024-11-26 | 25.30 | 25.47 | 25.00 | 25.30 | 5.4M |
| 2024-11-25 | 25.61 | 25.61 | 25.10 | 25.20 | 3.8M |
| 2024-11-22 | 25.66 | 26.22 | 25.51 | 25.95 | 3.6M |
| 2024-11-21 | 25.20 | 25.20 | 24.42 | 25.20 | 6.5M |
| 2024-11-20 | 24.54 | 24.76 | 24.02 | 24.54 | 5.6M |
| 2024-11-19 | 25.30 | 25.36 | 24.57 | 25.15 | 3.3M |
| 2024-11-18 | 24.92 | 24.98 | 24.62 | 24.82 | 2.6M |
| 2024-11-15 | 24.16 | 24.33 | 23.72 | 23.83 | 1.5M |
| 2024-11-14 | 23.28 | 24.13 | 23.10 | 24.01 | 3.1M |
| 2024-11-13 | 24.74 | 24.82 | 24.11 | 24.12 | 1.9M |
| 2024-11-12 | 24.15 | 24.71 | 24.07 | 24.63 | 3.1M |
| 2024-11-11 | 26.00 | 26.12 | 24.86 | 25.11 | 2.9M |
| 2024-11-08 | 27.71 | 27.79 | 26.98 | 27.66 | 1.9M |
| 2024-11-07 | 27.84 | 28.14 | 27.15 | 27.57 | 3.0M |
| 2024-11-06 | 25.52 | 26.45 | 25.38 | 26.25 | 2.6M |
| 2024-11-05 | 27.37 | 27.59 | 26.94 | 27.12 | 1.6M |
| 2024-11-04 | 27.33 | 27.43 | 26.68 | 27.14 | 1.7M |
| 2024-11-01 | 28.29 | 28.34 | 27.25 | 27.29 | 1.9M |
| 2024-10-31 | 28.31 | 28.31 | 27.46 | 27.80 | 2.6M |
| 2024-10-30 | 29.22 | 29.22 | 28.47 | 28.63 | 2.5M |
| 2024-10-29 | 28.80 | 29.27 | 28.57 | 29.13 | 4.7M |
| 2024-10-28 | 28.99 | 29.27 | 28.64 | 28.69 | 2.7M |
| 2024-10-25 | 29.65 | 29.86 | 29.33 | 29.50 | 1.6M |
| 2024-10-24 | 30.47 | 30.48 | 29.43 | 29.97 | 2.1M |
| 2024-10-23 | 30.33 | 30.64 | 29.84 | 30.13 | 1.7M |
| 2024-10-22 | 30.69 | 31.46 | 30.65 | 31.45 | 2.3M |
| 2024-10-21 | 30.99 | 31.08 | 30.42 | 30.67 | 2.7M |
| 2024-10-18 | 29.57 | 30.66 | 29.50 | 30.33 | 3.0M |
| 2024-10-17 | 28.88 | 29.53 | 28.64 | 29.52 | 3.7M |
| 2024-10-16 | 27.96 | 28.31 | 27.75 | 28.00 | 3.5M |
| 2024-10-15 | 27.29 | 27.69 | 27.17 | 27.55 | 2.2M |
| 2024-10-14 | 26.89 | 27.34 | 26.82 | 27.34 | 1.5M |
| 2024-10-11 | 27.35 | 27.44 | 26.93 | 27.18 | 3.4M |
| 2024-10-10 | 26.14 | 26.95 | 26.03 | 26.76 | 3.1M |
| 2024-10-09 | 25.39 | 25.86 | 25.33 | 25.85 | 1.1M |
| 2024-10-08 | 25.26 | 25.62 | 25.23 | 25.61 | 2.3M |
| 2024-10-07 | 26.20 | 26.26 | 25.82 | 25.94 | 2.5M |
| 2024-10-04 | 26.26 | 26.56 | 26.07 | 26.23 | 2.8M |
| 2024-10-03 | 26.44 | 26.56 | 26.16 | 26.28 | 2.4M |
| 2024-10-02 | 27.25 | 27.33 | 26.88 | 26.95 | 1.7M |
| 2024-10-01 | 27.40 | 27.61 | 27.00 | 27.17 | 3.0M |
| 2024-09-30 | 26.97 | 26.97 | 26.48 | 26.63 | 3.0M |
| 2024-09-27 | 28.60 | 28.77 | 27.65 | 27.67 | 2.2M |
| 2024-09-26 | 28.69 | 29.47 | 28.47 | 29.14 | 2.8M |
| 2024-09-25 | 28.86 | 29.12 | 28.57 | 28.66 | 2.3M |
| 2024-09-24 | 28.36 | 28.85 | 27.90 | 28.75 | 2.0M |
| 2024-09-23 | 28.59 | 29.09 | 28.42 | 28.54 | 2.6M |
| 2024-09-20 | 28.07 | 28.11 | 27.69 | 28.03 | 3.2M |
| 2024-09-19 | 27.95 | 27.99 | 27.32 | 27.58 | 1.8M |
| 2024-09-18 | 27.71 | 28.70 | 27.20 | 27.27 | 1.8M |
| 2024-09-17 | 28.10 | 28.25 | 27.49 | 27.64 | 2.1M |
| 2024-09-16 | 28.37 | 28.58 | 27.88 | 28.37 | 1.7M |
| 2024-09-13 | 28.56 | 28.66 | 28.00 | 28.61 | 3.3M |
| 2024-09-12 | 27.07 | 28.15 | 27.05 | 27.95 | 3.5M |
| 2024-09-11 | 26.75 | 27.42 | 26.65 | 27.40 | 2.2M |
| 2024-09-10 | 27.18 | 27.45 | 26.43 | 27.45 | 4.4M |
| 2024-09-09 | 29.00 | 29.03 | 28.43 | 28.80 | 1.0M |
| 2024-09-06 | 29.25 | 29.40 | 28.31 | 28.52 | 1.2M |
| 2024-09-05 | 29.07 | 29.34 | 28.87 | 28.88 | 1.2M |
| 2024-09-04 | 28.53 | 28.90 | 28.41 | 28.53 | 1.3M |
| 2024-09-03 | 28.98 | 29.06 | 28.31 | 28.81 | 1.3M |
| 2024-08-30 | 29.98 | 30.16 | 29.48 | 29.67 | 1.0M |
| 2024-08-29 | 30.29 | 30.70 | 30.13 | 30.53 | 0.9M |
| 2024-08-28 | 29.55 | 29.98 | 29.42 | 29.95 | 1.7M |
| 2024-08-27 | 30.46 | 30.75 | 30.27 | 30.69 | 1.1M |
| 2024-08-26 | 31.40 | 31.47 | 31.12 | 31.29 | 0.8M |
| 2024-08-23 | 31.10 | 31.37 | 30.64 | 31.18 | 1.4M |
| 2024-08-22 | 31.29 | 31.41 | 30.67 | 30.80 | 2.4M |
| 2024-08-21 | 31.92 | 32.57 | 31.75 | 32.36 | 1.9M |
| 2024-08-20 | 32.00 | 32.34 | 31.68 | 32.09 | 1.4M |
| 2024-08-19 | 30.82 | 31.68 | 30.77 | 31.53 | 1.2M |
| 2024-08-16 | 30.74 | 31.65 | 30.74 | 31.47 | 2.2M |
| 2024-08-15 | 31.10 | 31.10 | 30.34 | 30.40 | 1.8M |
| 2024-08-14 | 30.33 | 30.98 | 30.24 | 30.90 | 2.4M |
| 2024-08-13 | 29.26 | 31.35 | 29.26 | 30.78 | 2.9M |
| 2024-08-12 | 29.76 | 30.04 | 29.30 | 29.63 | 1.6M |
| 2024-08-09 | 30.13 | 30.19 | 29.29 | 29.80 | 1.5M |
| 2024-08-08 | 27.88 | 29.88 | 27.81 | 29.73 | 3.5M |
| 2024-08-07 | 28.18 | 28.24 | 27.09 | 27.67 | 1.5M |
| 2024-08-06 | 27.51 | 28.20 | 27.36 | 27.88 | 1.5M |
| 2024-08-05 | 25.58 | 26.79 | 25.05 | 26.63 | 1.6M |
| 2024-08-02 | 28.49 | 28.65 | 27.04 | 27.40 | 1.5M |
| 2024-08-01 | 28.28 | 28.59 | 27.60 | 27.74 | 1.1M |
| 2024-07-31 | 28.98 | 28.99 | 27.43 | 28.08 | 2.0M |
| 2024-07-30 | 27.35 | 27.48 | 26.92 | 27.29 | 0.7M |
| 2024-07-29 | 27.27 | 27.46 | 26.91 | 27.14 | 0.9M |
| 2024-07-26 | 27.41 | 27.52 | 27.07 | 27.11 | 1.0M |
| 2024-07-25 | 26.82 | 27.23 | 26.48 | 27.10 | 0.9M |
| 2024-07-24 | 28.07 | 28.51 | 27.64 | 27.67 | 0.6M |
| 2024-07-23 | 28.12 | 28.28 | 27.83 | 28.07 | 0.7M |
| 2024-07-22 | 27.70 | 28.33 | 27.55 | 28.18 | 1.0M |
| 2024-07-19 | 27.74 | 28.42 | 27.67 | 28.16 | 0.9M |
| 2024-07-18 | 29.10 | 29.16 | 28.50 | 28.63 | 1.3M |
| 2024-07-17 | 29.98 | 30.09 | 28.76 | 28.94 | 1.5M |
| 2024-07-16 | 29.37 | 29.82 | 28.91 | 29.81 | 1.9M |
| 2024-07-15 | 28.68 | 29.35 | 28.34 | 28.96 | 1.5M |
| 2024-07-12 | 28.79 | 29.25 | 28.68 | 29.15 | 1.4M |
| 2024-07-11 | 29.32 | 29.35 | 28.66 | 29.05 | 1.5M |
| 2024-07-10 | 28.60 | 29.10 | 28.60 | 28.72 | 1.5M |
| 2024-07-09 | 28.10 | 28.49 | 28.09 | 28.36 | 1.1M |
| 2024-07-08 | 28.18 | 28.42 | 27.80 | 28.27 | 1.6M |
| 2024-07-05 | 27.63 | 29.08 | 27.30 | 28.83 | 4.0M |
| 2024-07-03 | 25.90 | 26.40 | 25.87 | 26.07 | 1.2M |
| 2024-07-02 | 24.99 | 25.69 | 24.98 | 25.52 | 1.2M |
| 2024-07-01 | 25.26 | 25.58 | 25.09 | 25.11 | 1.1M |
| 2024-06-28 | 25.38 | 25.45 | 25.02 | 25.13 | 1.3M |
| 2024-06-27 | 25.01 | 25.21 | 24.85 | 24.98 | 1.3M |
| 2024-06-26 | 23.98 | 24.73 | 23.96 | 24.59 | 1.4M |
| 2024-06-25 | 24.10 | 24.38 | 24.09 | 24.17 | 1.4M |
| 2024-06-24 | 24.34 | 24.49 | 23.86 | 23.87 | 1.2M |
| 2024-06-21 | 24.19 | 24.19 | 23.64 | 23.93 | 5.8M |
| 2024-06-20 | 23.52 | 23.81 | 23.31 | 23.72 | 2.2M |
| 2024-06-18 | 22.77 | 23.11 | 22.59 | 22.85 | 2.2M |
| 2024-06-17 | 22.77 | 23.11 | 22.34 | 22.67 | 1.3M |
| 2024-06-14 | 23.27 | 23.31 | 22.71 | 23.03 | 1.4M |
| 2024-06-13 | 23.14 | 23.31 | 22.45 | 22.61 | 2.0M |
| 2024-06-12 | 23.69 | 23.82 | 23.06 | 23.30 | 2.5M |
| 2024-06-11 | 22.42 | 22.58 | 22.15 | 22.39 | 1.5M |
| 2024-06-10 | 22.74 | 22.75 | 22.13 | 22.59 | 2.0M |
| 2024-06-07 | 23.43 | 23.54 | 22.61 | 22.87 | 3.3M |
| 2024-06-06 | 23.67 | 24.77 | 23.67 | 24.60 | 1.6M |
| 2024-06-05 | 23.54 | 23.67 | 23.03 | 23.49 | 1.5M |
| 2024-06-04 | 23.55 | 23.61 | 22.87 | 23.51 | 2.2M |
| 2024-06-03 | 24.47 | 24.64 | 24.06 | 24.39 | 1.2M |
| 2024-05-31 | 24.36 | 24.61 | 23.71 | 24.19 | 2.2M |
| 2024-05-30 | 24.00 | 25.17 | 23.94 | 24.67 | 1.9M |
| 2024-05-29 | 24.44 | 24.69 | 24.04 | 24.10 | 1.1M |
| 2024-05-28 | 24.85 | 25.00 | 24.67 | 24.82 | 1.1M |
| 2024-05-24 | 24.14 | 24.43 | 24.09 | 24.30 | 1.2M |
| 2024-05-23 | 24.58 | 24.69 | 23.58 | 23.68 | 2.7M |
| 2024-05-22 | 25.17 | 25.34 | 24.46 | 24.70 | 1.3M |
| 2024-05-21 | 25.91 | 26.01 | 25.22 | 25.39 | 1.6M |
| 2024-05-20 | 25.68 | 25.93 | 25.54 | 25.86 | 1.3M |
| 2024-05-17 | 25.15 | 25.48 | 24.95 | 25.41 | 1.7M |
| 2024-05-16 | 24.76 | 24.77 | 24.24 | 24.63 | 1.8M |
| 2024-05-15 | 24.59 | 25.04 | 24.14 | 24.82 | 1.2M |
| 2024-05-14 | 24.26 | 24.39 | 23.97 | 24.34 | 0.8M |
| 2024-05-13 | 24.31 | 24.59 | 23.98 | 24.28 | 1.2M |
| 2024-05-10 | 24.92 | 25.08 | 24.37 | 24.38 | 1.8M |
| 2024-05-09 | 23.75 | 24.18 | 23.63 | 24.04 | 1.4M |
| 2024-05-08 | 23.05 | 23.75 | 23.00 | 23.37 | 1.0M |
| 2024-05-07 | 23.48 | 23.65 | 23.33 | 23.57 | 1.4M |
| 2024-05-06 | 23.86 | 24.21 | 23.72 | 23.84 | 1.4M |
| 2024-05-03 | 23.02 | 23.23 | 22.45 | 23.12 | 1.6M |
| 2024-05-02 | 22.81 | 23.21 | 22.60 | 23.14 | 1.4M |
| 2024-05-01 | 23.16 | 24.07 | 22.97 | 23.46 | 2.0M |
| 2024-04-30 | 23.21 | 23.69 | 22.91 | 22.99 | 2.9M |
| 2024-04-29 | 24.30 | 25.04 | 24.15 | 24.80 | 3.5M |
| 2024-04-26 | 23.53 | 23.88 | 23.38 | 23.85 | 2.4M |
| 2024-04-25 | 21.99 | 22.98 | 21.90 | 22.78 | 2.3M |
| 2024-04-24 | 21.72 | 22.03 | 21.66 | 21.92 | 1.7M |
| 2024-04-23 | 21.87 | 22.48 | 21.79 | 22.11 | 2.4M |
| 2024-04-22 | 22.31 | 22.43 | 21.65 | 22.03 | 4.2M |
| 2024-04-19 | 23.24 | 23.85 | 23.19 | 23.84 | 3.0M |
| 2024-04-18 | 23.99 | 24.05 | 23.41 | 23.71 | 2.1M |
| 2024-04-17 | 23.77 | 24.44 | 23.52 | 23.85 | 3.0M |
| 2024-04-16 | 23.60 | 23.67 | 23.05 | 23.29 | 2.9M |
| 2024-04-15 | 24.64 | 24.77 | 23.68 | 23.81 | 3.9M |
| 2024-04-12 | 25.21 | 25.50 | 23.58 | 23.85 | 5.2M |
| 2024-04-11 | 23.40 | 24.28 | 23.18 | 24.26 | 3.8M |
| 2024-04-10 | 23.11 | 23.61 | 22.91 | 23.04 | 2.7M |
| 2024-04-09 | 24.46 | 24.52 | 23.08 | 23.47 | 2.4M |
| 2024-04-08 | 24.21 | 24.38 | 23.54 | 23.55 | 2.8M |
| 2024-04-05 | 23.51 | 24.12 | 23.18 | 23.95 | 3.0M |
| 2024-04-04 | 23.37 | 23.73 | 23.06 | 23.10 | 2.4M |
| 2024-04-03 | 22.72 | 23.33 | 22.60 | 23.20 | 2.6M |
| 2024-04-02 | 22.59 | 22.83 | 22.52 | 22.82 | 2.6M |
| 2024-04-01 | 22.80 | 22.88 | 21.97 | 22.17 | 1.7M |
| 2024-03-28 | 22.27 | 22.39 | 21.83 | 22.20 | 1.9M |
| 2024-03-27 | 21.42 | 22.14 | 21.37 | 21.99 | 1.4M |
| 2024-03-26 | 21.91 | 21.91 | 21.23 | 21.39 | 2.0M |
| 2024-03-25 | 21.29 | 21.99 | 21.27 | 21.34 | 2.4M |
| 2024-03-22 | 20.58 | 21.29 | 20.46 | 21.08 | 1.9M |
| 2024-03-21 | 21.50 | 21.81 | 20.84 | 21.16 | 2.8M |
| 2024-03-20 | 20.41 | 21.56 | 20.30 | 21.27 | 3.3M |
| 2024-03-19 | 20.51 | 20.71 | 20.05 | 20.27 | 2.6M |
| 2024-03-18 | 21.36 | 21.44 | 20.79 | 21.17 | 2.4M |
| 2024-03-15 | 22.38 | 22.50 | 21.99 | 22.01 | 3.1M |
| 2024-03-14 | 22.27 | 22.37 | 21.83 | 22.18 | 2.1M |
| 2024-03-13 | 22.20 | 23.20 | 22.17 | 22.87 | 1.9M |
| 2024-03-12 | 21.95 | 22.27 | 21.72 | 22.17 | 2.3M |
| 2024-03-11 | 22.22 | 23.08 | 22.22 | 22.85 | 2.3M |
| 2024-03-08 | 22.28 | 22.43 | 21.88 | 22.36 | 2.6M |
| 2024-03-07 | 22.19 | 22.42 | 21.95 | 22.13 | 2.2M |
| 2024-03-06 | 21.57 | 22.03 | 21.25 | 21.97 | 3.2M |
| 2024-03-05 | 22.00 | 22.03 | 21.43 | 21.63 | 4.7M |
| 2024-03-04 | 20.45 | 21.12 | 20.23 | 21.11 | 3.4M |
| 2024-03-01 | 18.87 | 19.54 | 18.69 | 19.50 | 2.1M |
| 2024-02-29 | 18.71 | 18.90 | 18.37 | 18.61 | 2.2M |
| 2024-02-28 | 18.30 | 18.42 | 17.95 | 18.01 | 1.5M |
| 2024-02-27 | 18.66 | 18.79 | 18.29 | 18.30 | 2.0M |
| 2024-02-26 | 18.48 | 18.65 | 18.21 | 18.52 | 2.6M |
| 2024-02-23 | 18.22 | 18.46 | 17.63 | 18.33 | 4.4M |
| 2024-02-22 | 17.51 | 17.60 | 17.01 | 17.02 | 2.0M |
| 2024-02-21 | 17.67 | 17.71 | 17.38 | 17.71 | 1.3M |
| 2024-02-20 | 18.33 | 18.33 | 17.67 | 17.76 | 2.4M |
| 2024-02-16 | 17.01 | 17.52 | 16.93 | 17.33 | 1.5M |
| 2024-02-15 | 16.93 | 17.39 | 16.82 | 17.03 | 1.9M |
| 2024-02-14 | 16.67 | 16.72 | 16.49 | 16.68 | 2.0M |
| 2024-02-13 | 17.04 | 17.16 | 16.78 | 16.86 | 1.7M |
| 2024-02-12 | 17.21 | 17.82 | 17.18 | 17.68 | 1.2M |
| 2024-02-09 | 17.72 | 17.86 | 17.38 | 17.38 | 1.4M |
| 2024-02-08 | 17.71 | 17.88 | 17.67 | 17.85 | 0.9M |
| 2024-02-07 | 17.98 | 18.08 | 17.82 | 17.84 | 1.2M |
| 2024-02-06 | 17.88 | 18.06 | 17.81 | 17.98 | 0.9M |
| 2024-02-05 | 17.64 | 17.86 | 17.57 | 17.73 | 0.8M |
| 2024-02-02 | 18.28 | 18.40 | 17.85 | 18.05 | 2.1M |
| 2024-02-01 | 18.10 | 18.86 | 18.03 | 18.70 | 2.9M |
| 2024-01-31 | 17.89 | 18.16 | 17.46 | 17.62 | 1.6M |
| 2024-01-30 | 18.06 | 18.15 | 17.61 | 17.75 | 1.2M |
| 2024-01-29 | 17.81 | 17.85 | 17.54 | 17.83 | 1.2M |
| 2024-01-26 | 17.66 | 17.83 | 17.46 | 17.49 | 1.0M |
| 2024-01-25 | 17.45 | 17.52 | 17.25 | 17.52 | 1.2M |
| 2024-01-24 | 17.95 | 17.95 | 17.11 | 17.13 | 3.4M |
| 2024-01-23 | 16.61 | 16.87 | 16.42 | 16.85 | 2.4M |
| 2024-01-22 | 15.91 | 16.27 | 15.80 | 16.14 | 1.1M |
| 2024-01-19 | 16.18 | 16.32 | 16.04 | 16.23 | 1.5M |
| 2024-01-18 | 16.38 | 16.43 | 16.10 | 16.30 | 1.3M |
| 2024-01-17 | 16.22 | 16.32 | 15.95 | 16.23 | 1.7M |
| 2024-01-16 | 17.19 | 17.21 | 16.46 | 16.49 | 3.1M |
| 2024-01-12 | 17.53 | 17.89 | 17.34 | 17.47 | 2.0M |
| 2024-01-11 | 17.09 | 17.18 | 16.72 | 16.85 | 1.2M |
| 2024-01-10 | 17.08 | 17.15 | 16.94 | 17.05 | 1.3M |
| 2024-01-09 | 17.42 | 17.44 | 17.13 | 17.18 | 1.3M |
| 2024-01-08 | 17.32 | 17.59 | 17.22 | 17.50 | 1.1M |
| 2024-01-05 | 17.49 | 17.95 | 17.43 | 17.68 | 1.6M |
| 2024-01-04 | 17.86 | 17.90 | 17.54 | 17.74 | 1.4M |
| 2024-01-03 | 17.67 | 18.10 | 17.61 | 17.90 | 1.7M |
| 2024-01-02 | 18.77 | 18.81 | 18.24 | 18.24 | 1.3M |