103.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 75.69 | 76.33 | 74.92 | 75.82 | 3.5M |
| 2024-12-30 | 75.77 | 76.24 | 74.76 | 75.69 | 3.8M |
| 2024-12-27 | 75.39 | 76.52 | 75.19 | 75.89 | 2.7M |
| 2024-12-26 | 74.75 | 75.82 | 74.16 | 75.63 | 3.6M |
| 2024-12-24 | 74.50 | 75.01 | 74.12 | 74.64 | 1.5M |
| 2024-12-23 | 75.56 | 75.78 | 73.38 | 74.62 | 5.1M |
| 2024-12-20 | 73.79 | 76.81 | 73.79 | 76.40 | 5.9M |
| 2024-12-19 | 75.58 | 75.82 | 72.81 | 73.89 | 4.0M |
| 2024-12-18 | 75.76 | 78.09 | 75.61 | 75.94 | 4.5M |
| 2024-12-17 | 75.21 | 76.27 | 75.14 | 76.00 | 3.4M |
| 2024-12-16 | 76.35 | 76.90 | 74.96 | 75.27 | 3.3M |
| 2024-12-13 | 78.50 | 78.67 | 75.61 | 76.94 | 3.8M |
| 2024-12-12 | 80.09 | 80.21 | 77.94 | 78.42 | 2.7M |
| 2024-12-11 | 82.18 | 82.69 | 79.74 | 79.82 | 3.2M |
| 2024-12-10 | 80.92 | 82.98 | 79.24 | 82.39 | 3.4M |
| 2024-12-09 | 81.59 | 81.76 | 79.89 | 80.80 | 3.5M |
| 2024-12-06 | 81.32 | 84.75 | 80.88 | 81.59 | 6.9M |
| 2024-12-05 | 80.17 | 80.80 | 75.35 | 79.60 | 11.4M |
| 2024-12-04 | 79.74 | 80.17 | 78.38 | 79.50 | 5.9M |
| 2024-12-03 | 77.77 | 79.93 | 77.48 | 79.02 | 3.8M |
| 2024-12-02 | 77.00 | 77.93 | 76.05 | 77.79 | 3.7M |
| 2024-11-29 | 77.97 | 77.99 | 76.30 | 77.27 | 2.4M |
| 2024-11-27 | 75.50 | 76.37 | 74.71 | 76.26 | 3.3M |
| 2024-11-26 | 75.83 | 76.24 | 74.20 | 74.64 | 3.2M |
| 2024-11-25 | 75.92 | 77.75 | 75.87 | 76.59 | 5.0M |
| 2024-11-22 | 74.22 | 75.92 | 74.02 | 74.93 | 3.8M |
| 2024-11-21 | 73.47 | 74.43 | 73.27 | 73.92 | 3.2M |
| 2024-11-20 | 75.75 | 75.75 | 72.12 | 73.27 | 7.4M |
| 2024-11-19 | 77.46 | 78.27 | 76.38 | 76.50 | 2.3M |
| 2024-11-18 | 75.88 | 78.70 | 75.88 | 77.09 | 3.3M |
| 2024-11-15 | 76.94 | 77.75 | 75.05 | 75.88 | 3.7M |
| 2024-11-14 | 76.91 | 78.40 | 76.21 | 77.05 | 2.8M |
| 2024-11-13 | 75.12 | 77.04 | 75.12 | 76.78 | 3.4M |
| 2024-11-12 | 75.87 | 75.98 | 73.51 | 75.12 | 5.6M |
| 2024-11-11 | 77.00 | 77.60 | 76.07 | 76.29 | 4.6M |
| 2024-11-08 | 78.08 | 78.25 | 76.76 | 76.95 | 3.9M |
| 2024-11-07 | 78.41 | 79.42 | 77.78 | 78.07 | 4.2M |
| 2024-11-06 | 80.30 | 80.75 | 77.22 | 77.41 | 6.8M |
| 2024-11-05 | 82.01 | 82.04 | 80.68 | 81.57 | 4.5M |
| 2024-11-04 | 82.31 | 84.39 | 81.76 | 82.00 | 4.6M |
| 2024-11-01 | 80.57 | 81.86 | 79.86 | 81.76 | 3.1M |
| 2024-10-31 | 79.23 | 80.82 | 78.45 | 80.04 | 3.5M |
| 2024-10-30 | 79.87 | 80.48 | 78.82 | 78.94 | 3.1M |
| 2024-10-29 | 80.76 | 82.48 | 79.79 | 79.80 | 4.0M |
| 2024-10-28 | 80.74 | 82.36 | 80.64 | 81.10 | 3.5M |
| 2024-10-25 | 81.65 | 82.67 | 80.18 | 80.38 | 2.9M |
| 2024-10-24 | 81.18 | 81.67 | 80.70 | 81.40 | 2.4M |
| 2024-10-23 | 81.12 | 81.63 | 80.42 | 81.04 | 3.1M |
| 2024-10-22 | 81.68 | 82.23 | 80.12 | 81.12 | 3.9M |
| 2024-10-21 | 80.78 | 81.53 | 80.30 | 81.13 | 4.4M |
| 2024-10-18 | 81.65 | 81.97 | 80.14 | 80.60 | 4.8M |
| 2024-10-17 | 82.10 | 82.53 | 80.92 | 81.90 | 6.3M |
| 2024-10-16 | 80.75 | 83.18 | 80.22 | 82.23 | 4.8M |
| 2024-10-15 | 79.64 | 81.77 | 79.55 | 80.57 | 6.6M |
| 2024-10-14 | 82.18 | 82.38 | 79.65 | 79.76 | 6.0M |
| 2024-10-11 | 82.50 | 82.90 | 81.90 | 82.49 | 6.8M |
| 2024-10-10 | 82.86 | 82.86 | 82.01 | 82.44 | 3.7M |
| 2024-10-09 | 83.48 | 83.60 | 82.25 | 82.86 | 3.8M |
| 2024-10-08 | 83.74 | 84.08 | 82.68 | 83.55 | 2.2M |
| 2024-10-07 | 84.89 | 85.08 | 83.08 | 84.30 | 3.7M |
| 2024-10-04 | 82.96 | 84.98 | 82.51 | 84.35 | 3.8M |
| 2024-10-03 | 81.38 | 82.03 | 81.20 | 81.92 | 2.9M |
| 2024-10-02 | 84.18 | 84.25 | 81.58 | 81.77 | 3.8M |
| 2024-10-01 | 84.44 | 84.68 | 82.58 | 84.47 | 3.6M |
| 2024-09-30 | 86.73 | 86.73 | 83.74 | 84.57 | 4.8M |
| 2024-09-27 | 86.54 | 88.10 | 86.00 | 87.32 | 4.0M |
| 2024-09-26 | 84.82 | 87.75 | 84.82 | 86.94 | 3.9M |
| 2024-09-25 | 85.05 | 85.05 | 83.60 | 84.26 | 2.9M |
| 2024-09-24 | 86.00 | 86.40 | 84.99 | 84.99 | 2.8M |
| 2024-09-23 | 85.99 | 86.73 | 85.22 | 86.04 | 3.0M |
| 2024-09-20 | 86.18 | 86.39 | 84.53 | 86.01 | 8.0M |
| 2024-09-19 | 87.73 | 87.76 | 85.95 | 86.50 | 4.4M |
| 2024-09-18 | 85.77 | 87.75 | 85.77 | 86.86 | 3.5M |
| 2024-09-17 | 85.75 | 86.34 | 85.36 | 86.01 | 3.6M |
| 2024-09-16 | 85.00 | 86.25 | 84.64 | 85.75 | 3.7M |
| 2024-09-13 | 84.67 | 86.29 | 84.00 | 84.75 | 4.3M |
| 2024-09-12 | 80.79 | 84.27 | 80.31 | 83.21 | 4.6M |
| 2024-09-11 | 80.27 | 81.45 | 78.71 | 80.57 | 5.7M |
| 2024-09-10 | 81.16 | 81.76 | 79.68 | 80.69 | 5.2M |
| 2024-09-09 | 81.96 | 82.93 | 80.74 | 80.98 | 5.3M |
| 2024-09-06 | 81.04 | 83.46 | 80.50 | 82.58 | 6.3M |
| 2024-09-05 | 81.09 | 81.71 | 77.96 | 80.41 | 10.5M |
| 2024-09-04 | 81.73 | 82.48 | 79.36 | 81.08 | 10.6M |
| 2024-09-03 | 83.02 | 86.10 | 83.02 | 83.79 | 11.6M |
| 2024-08-30 | 84.40 | 87.38 | 82.68 | 82.97 | 21.1M |
| 2024-08-29 | 92.20 | 97.00 | 84.00 | 84.03 | 41.7M |
| 2024-08-28 | 124.99 | 125.42 | 122.47 | 123.84 | 3.1M |
| 2024-08-27 | 124.33 | 125.31 | 123.76 | 125.12 | 2.5M |
| 2024-08-26 | 124.69 | 125.25 | 123.93 | 124.34 | 1.8M |
| 2024-08-23 | 123.80 | 124.53 | 122.66 | 123.60 | 1.6M |
| 2024-08-22 | 123.75 | 124.27 | 122.42 | 123.24 | 2.0M |
| 2024-08-21 | 125.37 | 126.98 | 123.35 | 123.71 | 2.2M |
| 2024-08-20 | 122.05 | 123.25 | 120.96 | 121.59 | 1.8M |
| 2024-08-19 | 123.28 | 124.77 | 121.98 | 122.09 | 1.5M |
| 2024-08-16 | 120.18 | 123.43 | 119.92 | 123.27 | 1.7M |
| 2024-08-15 | 120.40 | 123.59 | 119.05 | 120.54 | 2.7M |
| 2024-08-14 | 116.56 | 117.80 | 115.30 | 116.54 | 2.3M |
| 2024-08-13 | 115.72 | 117.99 | 114.17 | 116.84 | 2.9M |
| 2024-08-12 | 116.54 | 118.95 | 114.91 | 117.60 | 2.1M |
| 2024-08-09 | 117.88 | 118.74 | 116.40 | 116.81 | 1.5M |
| 2024-08-08 | 118.85 | 119.38 | 116.42 | 118.17 | 2.5M |
| 2024-08-07 | 124.40 | 124.74 | 118.33 | 118.50 | 2.2M |
| 2024-08-06 | 123.21 | 125.03 | 121.55 | 123.25 | 2.1M |
| 2024-08-05 | 120.43 | 123.75 | 119.45 | 122.89 | 3.0M |
| 2024-08-02 | 119.36 | 123.53 | 117.45 | 121.59 | 3.2M |
| 2024-08-01 | 121.55 | 122.09 | 118.63 | 120.16 | 2.3M |
| 2024-07-31 | 119.92 | 122.25 | 119.00 | 120.39 | 2.5M |
| 2024-07-30 | 117.32 | 120.42 | 116.39 | 120.00 | 1.6M |
| 2024-07-29 | 118.10 | 119.77 | 116.22 | 117.36 | 1.8M |
| 2024-07-26 | 118.90 | 119.68 | 117.57 | 118.09 | 1.6M |
| 2024-07-25 | 117.24 | 119.73 | 116.57 | 118.31 | 2.4M |
| 2024-07-24 | 120.50 | 120.50 | 115.98 | 117.05 | 2.8M |
| 2024-07-23 | 123.00 | 123.11 | 120.18 | 120.40 | 1.9M |
| 2024-07-22 | 122.66 | 124.61 | 122.30 | 123.28 | 2.1M |
| 2024-07-19 | 122.28 | 122.98 | 120.31 | 122.42 | 2.2M |
| 2024-07-18 | 124.00 | 124.42 | 120.68 | 121.57 | 2.5M |
| 2024-07-17 | 123.10 | 125.98 | 122.40 | 124.36 | 3.4M |
| 2024-07-16 | 127.00 | 128.62 | 126.28 | 127.48 | 1.9M |
| 2024-07-15 | 132.48 | 132.48 | 125.61 | 126.96 | 2.7M |
| 2024-07-12 | 132.32 | 135.46 | 132.04 | 132.42 | 1.7M |
| 2024-07-11 | 128.34 | 132.31 | 127.79 | 131.59 | 2.1M |
| 2024-07-10 | 129.04 | 129.26 | 126.15 | 127.50 | 1.9M |
| 2024-07-09 | 129.32 | 129.47 | 127.26 | 128.54 | 1.6M |
| 2024-07-08 | 129.26 | 130.72 | 127.93 | 130.12 | 1.9M |
| 2024-07-05 | 125.41 | 128.47 | 124.51 | 128.20 | 1.6M |
| 2024-07-03 | 129.53 | 129.75 | 125.43 | 125.43 | 1.3M |
| 2024-07-02 | 130.54 | 130.54 | 127.83 | 129.47 | 1.5M |
| 2024-07-01 | 131.96 | 134.39 | 130.49 | 130.58 | 3.5M |
| 2024-06-28 | 131.00 | 132.39 | 130.77 | 132.23 | 9.3M |
| 2024-06-27 | 128.14 | 130.60 | 127.70 | 130.28 | 2.3M |
| 2024-06-26 | 128.88 | 129.78 | 126.70 | 129.00 | 2.6M |
| 2024-06-25 | 129.73 | 129.87 | 127.93 | 128.52 | 1.5M |
| 2024-06-24 | 129.20 | 131.47 | 128.50 | 130.49 | 2.4M |
| 2024-06-21 | 128.15 | 129.89 | 127.50 | 128.77 | 3.3M |
| 2024-06-20 | 126.34 | 127.80 | 124.82 | 127.50 | 2.8M |
| 2024-06-18 | 126.81 | 127.86 | 124.96 | 126.59 | 2.5M |
| 2024-06-17 | 125.08 | 126.98 | 123.60 | 126.89 | 2.0M |
| 2024-06-14 | 123.62 | 125.86 | 122.86 | 125.79 | 1.7M |
| 2024-06-13 | 125.06 | 125.06 | 122.21 | 124.12 | 1.9M |
| 2024-06-12 | 127.09 | 127.76 | 123.60 | 124.93 | 2.6M |
| 2024-06-11 | 127.29 | 128.30 | 126.40 | 126.77 | 1.8M |
| 2024-06-10 | 126.53 | 128.16 | 126.00 | 127.69 | 1.9M |
| 2024-06-07 | 128.97 | 130.21 | 125.99 | 126.61 | 2.3M |
| 2024-06-06 | 131.47 | 132.19 | 128.33 | 129.53 | 3.3M |
| 2024-06-05 | 133.68 | 135.57 | 131.06 | 134.42 | 2.7M |
| 2024-06-04 | 139.00 | 141.24 | 133.89 | 134.51 | 2.8M |
| 2024-06-03 | 135.18 | 139.95 | 133.63 | 139.56 | 3.9M |
| 2024-05-31 | 128.00 | 137.00 | 127.28 | 136.91 | 4.9M |
| 2024-05-30 | 143.89 | 145.50 | 126.23 | 127.94 | 9.9M |
| 2024-05-29 | 141.53 | 143.83 | 138.87 | 139.28 | 3.8M |
| 2024-05-28 | 144.54 | 145.94 | 141.03 | 142.27 | 3.5M |
| 2024-05-24 | 140.00 | 145.29 | 139.87 | 145.23 | 2.2M |
| 2024-05-23 | 140.72 | 142.90 | 138.84 | 139.12 | 2.1M |
| 2024-05-22 | 142.05 | 142.07 | 139.55 | 141.55 | 2.3M |
| 2024-05-21 | 144.79 | 147.79 | 142.24 | 142.60 | 3.2M |
| 2024-05-20 | 141.38 | 141.45 | 137.70 | 137.83 | 1.8M |
| 2024-05-17 | 145.37 | 145.37 | 141.20 | 142.13 | 2.7M |
| 2024-05-16 | 145.28 | 147.87 | 144.83 | 146.59 | 3.3M |
| 2024-05-15 | 140.57 | 142.88 | 140.25 | 141.06 | 2.0M |
| 2024-05-14 | 139.78 | 140.46 | 138.30 | 140.31 | 1.9M |
| 2024-05-13 | 141.84 | 143.66 | 137.58 | 137.93 | 1.8M |
| 2024-05-10 | 140.94 | 141.32 | 139.84 | 140.95 | 1.3M |
| 2024-05-09 | 137.24 | 140.89 | 136.50 | 140.86 | 1.9M |
| 2024-05-08 | 138.47 | 139.97 | 137.06 | 137.52 | 1.7M |
| 2024-05-07 | 137.77 | 141.09 | 137.30 | 139.90 | 2.6M |
| 2024-05-06 | 138.09 | 138.71 | 134.68 | 136.14 | 2.5M |
| 2024-05-03 | 136.75 | 138.68 | 135.97 | 137.49 | 2.3M |
| 2024-05-02 | 138.15 | 138.58 | 136.13 | 137.15 | 1.6M |
| 2024-05-01 | 138.79 | 140.00 | 135.42 | 137.58 | 2.6M |
| 2024-04-30 | 140.44 | 141.16 | 139.07 | 139.19 | 1.8M |
| 2024-04-29 | 141.21 | 141.49 | 138.96 | 141.15 | 2.4M |
| 2024-04-26 | 142.35 | 144.45 | 141.62 | 142.07 | 1.4M |
| 2024-04-25 | 142.25 | 143.45 | 141.39 | 142.65 | 1.4M |
| 2024-04-24 | 141.29 | 143.49 | 140.63 | 143.16 | 1.3M |
| 2024-04-23 | 143.19 | 144.35 | 142.21 | 142.73 | 1.4M |
| 2024-04-22 | 144.64 | 144.79 | 142.54 | 142.85 | 2.2M |
| 2024-04-19 | 145.76 | 146.77 | 144.46 | 144.82 | 1.5M |
| 2024-04-18 | 144.75 | 146.23 | 143.32 | 145.68 | 1.5M |
| 2024-04-17 | 146.23 | 146.44 | 143.66 | 144.49 | 1.9M |
| 2024-04-16 | 144.83 | 145.59 | 143.02 | 144.99 | 2.1M |
| 2024-04-15 | 149.39 | 150.40 | 144.49 | 144.69 | 2.1M |
| 2024-04-12 | 153.62 | 153.82 | 147.46 | 147.78 | 2.5M |
| 2024-04-11 | 155.28 | 156.25 | 152.62 | 154.37 | 1.8M |
| 2024-04-10 | 151.53 | 154.90 | 150.51 | 154.63 | 1.9M |
| 2024-04-09 | 156.33 | 156.60 | 151.49 | 153.39 | 2.6M |
| 2024-04-08 | 157.84 | 159.52 | 155.97 | 156.74 | 2.6M |
| 2024-04-05 | 159.25 | 161.99 | 158.45 | 159.55 | 2.6M |
| 2024-04-04 | 161.00 | 164.12 | 157.96 | 159.04 | 3.3M |
| 2024-04-03 | 154.63 | 159.49 | 153.66 | 159.18 | 2.5M |
| 2024-04-02 | 156.58 | 156.97 | 153.00 | 154.89 | 1.7M |
| 2024-04-01 | 156.23 | 159.93 | 156.23 | 157.35 | 1.3M |
| 2024-03-28 | 154.84 | 156.57 | 153.64 | 156.06 | 1.8M |
| 2024-03-27 | 151.26 | 154.35 | 151.26 | 154.21 | 1.8M |
| 2024-03-26 | 151.67 | 152.48 | 150.16 | 150.66 | 1.6M |
| 2024-03-25 | 151.52 | 152.47 | 150.20 | 150.78 | 2.0M |
| 2024-03-22 | 154.01 | 154.41 | 150.67 | 150.70 | 1.6M |
| 2024-03-21 | 155.81 | 158.32 | 154.01 | 154.26 | 1.8M |
| 2024-03-20 | 154.72 | 157.20 | 154.24 | 156.06 | 2.0M |
| 2024-03-19 | 156.50 | 156.50 | 153.15 | 154.02 | 1.5M |
| 2024-03-18 | 151.10 | 157.14 | 150.09 | 155.75 | 2.7M |
| 2024-03-15 | 149.81 | 153.37 | 149.81 | 151.95 | 4.2M |
| 2024-03-14 | 166.12 | 168.07 | 147.84 | 150.06 | 9.4M |
| 2024-03-13 | 154.98 | 158.75 | 154.80 | 158.17 | 5.6M |
| 2024-03-12 | 160.63 | 162.42 | 159.00 | 161.22 | 3.1M |
| 2024-03-11 | 158.07 | 159.81 | 156.90 | 159.33 | 2.0M |
| 2024-03-08 | 158.09 | 158.66 | 156.41 | 157.31 | 2.1M |
| 2024-03-07 | 158.56 | 159.20 | 156.41 | 158.93 | 2.9M |
| 2024-03-06 | 156.19 | 156.67 | 153.59 | 156.00 | 2.7M |
| 2024-03-05 | 149.78 | 154.90 | 149.77 | 154.85 | 3.8M |
| 2024-03-04 | 149.14 | 149.94 | 147.46 | 148.44 | 2.1M |
| 2024-03-01 | 144.37 | 150.77 | 143.89 | 149.26 | 3.7M |
| 2024-02-29 | 143.54 | 146.54 | 143.33 | 145.31 | 1.8M |
| 2024-02-28 | 143.99 | 144.75 | 142.84 | 143.27 | 1.3M |
| 2024-02-27 | 139.44 | 145.21 | 139.29 | 144.30 | 2.3M |
| 2024-02-26 | 140.02 | 140.19 | 137.68 | 138.79 | 1.5M |
| 2024-02-23 | 141.18 | 142.46 | 140.28 | 140.40 | 1.3M |
| 2024-02-22 | 140.00 | 142.30 | 138.93 | 141.47 | 1.3M |
| 2024-02-21 | 142.50 | 142.92 | 141.04 | 141.72 | 1.6M |
| 2024-02-20 | 142.87 | 145.38 | 142.08 | 142.49 | 2.8M |
| 2024-02-16 | 137.31 | 144.71 | 137.08 | 141.50 | 4.9M |
| 2024-02-15 | 132.65 | 135.47 | 132.60 | 135.04 | 1.6M |
| 2024-02-14 | 131.60 | 132.20 | 130.32 | 132.00 | 1.9M |
| 2024-02-13 | 134.97 | 135.26 | 130.37 | 131.77 | 3.0M |
| 2024-02-12 | 135.59 | 137.00 | 134.69 | 136.14 | 2.4M |
| 2024-02-09 | 135.00 | 135.92 | 134.14 | 135.21 | 1.9M |
| 2024-02-08 | 135.31 | 136.95 | 135.08 | 135.65 | 1.4M |
| 2024-02-07 | 135.42 | 136.49 | 134.69 | 135.29 | 1.5M |
| 2024-02-06 | 133.39 | 134.83 | 133.25 | 134.31 | 1.5M |
| 2024-02-05 | 135.16 | 135.73 | 133.36 | 134.21 | 2.1M |
| 2024-02-02 | 135.36 | 136.60 | 134.33 | 136.16 | 1.8M |
| 2024-02-01 | 132.12 | 137.68 | 131.93 | 136.02 | 2.3M |
| 2024-01-31 | 132.84 | 133.84 | 131.88 | 132.07 | 1.8M |
| 2024-01-30 | 132.87 | 132.94 | 129.05 | 131.92 | 2.8M |
| 2024-01-29 | 133.02 | 134.09 | 132.08 | 133.69 | 2.5M |
| 2024-01-26 | 133.84 | 134.30 | 132.50 | 133.45 | 1.4M |
| 2024-01-25 | 132.09 | 133.43 | 128.76 | 132.88 | 2.1M |
| 2024-01-24 | 134.22 | 134.22 | 130.46 | 130.67 | 2.1M |
| 2024-01-23 | 135.45 | 136.06 | 132.46 | 134.02 | 1.9M |
| 2024-01-22 | 132.36 | 135.35 | 131.91 | 134.82 | 3.0M |
| 2024-01-19 | 135.80 | 136.03 | 131.19 | 132.22 | 3.4M |
| 2024-01-18 | 136.03 | 137.01 | 134.56 | 135.99 | 2.2M |
| 2024-01-17 | 137.00 | 139.86 | 136.30 | 137.16 | 2.2M |
| 2024-01-16 | 136.27 | 138.92 | 135.10 | 137.82 | 2.8M |
| 2024-01-12 | 133.51 | 135.01 | 133.03 | 134.64 | 1.9M |
| 2024-01-11 | 133.95 | 134.77 | 132.72 | 133.86 | 1.5M |
| 2024-01-10 | 135.92 | 137.34 | 133.91 | 134.06 | 2.4M |
| 2024-01-09 | 133.72 | 137.11 | 132.70 | 136.69 | 1.9M |
| 2024-01-08 | 133.45 | 136.00 | 132.53 | 134.22 | 1.8M |
| 2024-01-05 | 134.47 | 137.39 | 133.81 | 135.76 | 2.0M |
| 2024-01-04 | 133.37 | 136.52 | 132.06 | 134.76 | 2.7M |
| 2024-01-03 | 140.10 | 140.45 | 130.89 | 131.28 | 3.8M |
| 2024-01-02 | 136.77 | 141.66 | 136.15 | 140.43 | 3.4M |