Dollar General

DG
🏛️ usa →
102.94
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 103.16 103.16 102.79 102.82 232.7K
09:31 102.54 102.82 102.50 102.50 4.8K
09:32 102.42 102.73 102.42 102.71 9.0K
09:33 102.74 102.74 102.47 102.47 2.6K
09:34 102.32 102.58 102.32 102.55 2.6K
09:35 102.45 102.60 102.45 102.45 0.7K
09:36 102.48 102.48 101.99 102.16 11.0K
09:37 102.21 102.25 102.10 102.10 2.9K
09:38 102.24 102.24 102.24 102.24 0.4K
09:39 102.23 102.36 102.23 102.30 10.1K
09:40 102.40 102.40 102.35 102.36 3.2K
09:41 102.35 102.45 102.23 102.23 19.1K
09:42 102.16 102.27 102.16 102.27 6.8K
09:43 102.24 102.32 102.17 102.17 9.8K
09:44 101.96 102.46 101.96 102.46 19.3K
09:45 102.43 102.91 102.43 102.91 7.8K
09:46 102.80 102.81 102.67 102.67 6.4K
09:47 102.68 102.74 102.66 102.66 3.2K
09:48 102.68 102.77 102.68 102.72 2.8K
09:49 102.72 102.72 102.72 102.72 0.9K
09:50 102.72 102.85 102.63 102.83 9.7K
09:51 102.82 102.92 102.82 102.84 4.6K
09:52 102.97 102.97 102.91 102.91 4.2K
09:53 102.91 102.91 102.81 102.81 5.8K
09:54 102.71 102.75 102.68 102.68 2.4K
09:55 102.62 102.67 102.56 102.62 2.2K
09:56 102.59 102.62 102.55 102.57 2.0K
09:57 102.56 102.63 102.53 102.62 4.2K
09:58 102.70 102.70 102.70 102.70 2.8K
09:59 102.75 102.75 102.75 102.75 0.6K
10:00 102.75 102.87 102.50 102.50 13.1K
10:01 102.50 102.55 102.45 102.45 2.9K
10:02 102.53 102.53 102.42 102.42 6.4K
10:03 102.38 102.39 102.32 102.32 2.4K
10:04 102.36 102.39 102.31 102.33 7.1K
10:05 102.32 102.35 102.32 102.35 4.7K
10:06 102.35 102.48 102.34 102.47 7.7K
10:07 102.47 102.50 102.42 102.42 4.2K
10:08 102.41 102.41 102.38 102.39 3.0K
10:09 102.39 102.45 102.39 102.45 1.8K
10:10 102.35 102.35 102.26 102.33 3.4K
10:11 102.33 102.40 102.32 102.40 3.1K
10:12 102.40 102.67 102.40 102.67 6.2K
10:13 102.72 102.73 102.72 102.72 3.8K
10:14 102.73 102.73 102.63 102.63 3.6K
10:15 102.64 102.64 102.44 102.44 7.0K
10:16 102.42 102.45 102.42 102.45 1.6K
10:17 102.37 102.43 102.31 102.31 4.0K
10:18 102.33 102.33 102.30 102.31 1.8K
10:19 102.23 102.36 102.23 102.36 2.3K
10:20 102.29 102.30 102.23 102.30 2.2K
10:21 102.30 102.30 102.10 102.12 3.8K
10:22 102.22 102.22 102.14 102.21 8.0K
10:23 102.23 102.30 102.20 102.30 4.1K
10:24 102.26 102.31 102.26 102.31 2.1K
10:25 102.35 102.36 102.35 102.35 3.1K
10:26 102.38 102.46 102.38 102.46 4.5K
10:27 102.48 102.49 102.45 102.45 3.0K
10:28 102.47 102.47 102.39 102.39 5.0K
10:29 102.38 102.38 102.29 102.30 2.3K
10:30 102.35 102.35 102.28 102.28 2.8K
10:31 102.27 102.33 102.25 102.32 4.3K
10:32 102.35 102.41 102.33 102.41 6.1K
10:33 102.42 102.45 102.42 102.45 1.3K
10:34 102.48 102.65 102.48 102.65 7.1K
10:35 102.59 102.61 102.59 102.61 3.6K
10:36 102.62 102.62 102.57 102.57 3.9K
10:37 102.52 102.52 102.45 102.45 1.3K
10:38 102.54 102.54 102.45 102.48 6.4K
10:39 102.40 102.41 102.40 102.41 2.9K
10:40 102.40 102.45 102.40 102.40 2.1K
10:41 102.46 102.48 102.45 102.48 2.9K
10:42 102.52 102.59 102.49 102.58 9.1K
10:43 102.60 102.61 102.59 102.61 2.5K
10:44 102.63 102.63 102.56 102.58 2.2K
10:45 102.57 102.74 102.57 102.73 17.3K
10:46 102.68 102.74 102.65 102.68 12.2K
10:47 102.71 102.71 102.67 102.67 1.2K
10:48 102.67 102.67 102.58 102.63 9.1K
10:49 102.63 102.64 102.63 102.64 1.6K
10:50 102.65 102.75 102.63 102.75 3.5K
10:51 102.71 102.74 102.66 102.68 3.9K
10:52 102.71 102.74 102.69 102.71 6.7K
10:53 102.71 102.74 102.64 102.64 6.2K
10:54 102.64 102.64 102.56 102.56 8.9K
10:55 102.56 102.59 102.56 102.59 4.3K
10:56 102.59 102.59 102.49 102.55 9.2K
10:57 102.55 102.69 102.55 102.64 13.8K
10:58 102.70 102.70 102.67 102.67 18.7K
10:59 102.67 102.67 102.55 102.55 6.8K
11:00 102.54 102.54 102.42 102.42 6.3K
11:01 102.44 102.46 102.35 102.40 2.2K
11:02 102.35 102.35 102.24 102.28 5.0K
11:03 102.29 102.29 102.21 102.21 2.1K
11:04 102.18 102.18 102.10 102.11 7.6K
11:05 102.13 102.13 102.07 102.13 3.3K
11:06 102.13 102.17 102.13 102.15 5.7K
11:07 102.15 102.25 102.15 102.22 9.4K
11:08 102.17 102.17 102.14 102.14 6.1K
11:09 102.14 102.16 102.11 102.16 0.8K
11:10 102.10 102.10 101.93 101.94 7.4K
11:11 101.96 102.02 101.91 102.01 5.2K
11:12 102.00 102.08 102.00 102.04 4.7K
11:13 102.03 102.03 102.03 102.03 1.8K
11:14 102.00 102.05 101.98 102.05 12.4K
11:16 102.01 102.05 102.00 102.01 2.7K
11:17 102.01 102.01 101.96 101.99 1.8K
11:18 102.05 102.06 102.05 102.06 5.3K
11:19 102.08 102.08 102.03 102.03 1.3K
11:20 102.03 102.06 102.02 102.02 7.4K
11:21 101.98 101.98 101.92 101.96 9.1K
11:22 101.97 102.01 101.97 102.01 3.1K
11:23 102.01 102.07 101.99 102.04 4.8K
11:24 102.09 102.09 102.04 102.04 2.4K
11:25 102.11 102.14 102.10 102.11 7.7K
11:26 102.15 102.15 102.09 102.12 3.8K
11:27 102.12 102.12 102.12 102.12 2.1K
11:28 102.12 102.12 102.00 102.03 4.4K
11:29 102.03 102.03 101.97 101.97 1.7K
11:30 102.03 102.08 102.03 102.03 6.1K
11:31 102.05 102.12 101.97 102.07 6.9K
11:32 102.09 102.21 102.08 102.21 4.6K
11:33 102.21 102.21 102.06 102.07 3.2K
11:34 102.06 102.07 102.03 102.03 4.0K
11:35 102.03 102.03 102.03 102.03 1.7K
11:36 102.03 102.04 102.03 102.04 2.0K
11:37 102.04 102.04 101.99 101.99 12.8K
11:38 102.00 102.01 101.99 102.01 9.8K
11:39 102.02 102.02 101.97 101.97 3.3K
11:40 101.97 101.97 101.91 101.91 11.5K
11:41 101.91 101.91 101.90 101.91 1.1K
11:42 101.97 101.97 101.95 101.95 3.3K
11:43 101.95 102.05 101.92 102.05 10.6K
11:44 102.00 102.01 102.00 102.01 3.3K
11:45 102.00 102.00 101.92 101.92 7.2K
11:46 101.92 101.92 101.88 101.90 3.7K
11:47 101.93 101.97 101.93 101.97 3.4K
11:48 101.97 101.98 101.97 101.98 3.8K
11:49 101.99 102.06 101.95 101.97 18.4K
11:50 101.94 101.94 101.91 101.92 1.9K
11:51 101.96 101.96 101.93 101.93 2.3K
11:52 101.93 101.98 101.93 101.95 4.5K
11:53 101.94 101.94 101.94 101.94 0.6K
11:54 101.94 101.94 101.93 101.93 4.0K
11:55 101.93 101.93 101.89 101.91 4.0K
11:56 101.88 101.90 101.88 101.90 0.8K
11:57 101.87 101.87 101.76 101.80 2.8K
11:58 101.80 101.81 101.80 101.81 3.2K
11:59 101.88 101.96 101.88 101.95 5.2K
12:00 101.97 102.01 101.96 101.97 2.0K
12:01 101.98 101.98 101.97 101.98 1.6K
12:02 101.98 102.04 101.97 102.02 3.6K
12:03 102.02 102.03 102.02 102.03 0.7K
12:04 102.04 102.04 102.03 102.03 2.7K
12:05 101.98 102.03 101.98 102.03 0.5K
12:06 102.03 102.09 102.03 102.09 6.9K
12:07 102.06 102.08 102.06 102.08 2.9K
12:08 102.08 102.08 102.04 102.04 0.6K
12:09 102.08 102.21 102.08 102.21 5.1K
12:10 102.21 102.22 102.21 102.21 1.3K
12:11 102.27 102.27 102.24 102.24 1.0K
12:12 102.24 102.24 102.22 102.24 1.1K
12:13 102.21 102.23 102.19 102.22 3.0K
12:14 102.26 102.30 102.26 102.30 4.1K
12:15 102.31 102.41 102.31 102.36 2.4K
12:16 102.37 102.37 102.37 102.37 1.3K
12:17 102.37 102.48 102.37 102.48 13.3K
12:18 102.46 102.52 102.45 102.45 3.4K
12:19 102.47 102.47 102.44 102.44 3.5K
12:20 102.50 102.54 102.50 102.54 4.6K
12:21 102.45 102.46 102.42 102.43 6.4K
12:22 102.46 102.46 102.43 102.45 5.8K
12:23 102.45 102.49 102.45 102.46 3.1K
12:24 102.45 102.45 102.45 102.45 0.9K
12:25 102.45 102.45 102.38 102.38 4.8K
12:26 102.38 102.43 102.36 102.43 4.6K
12:27 102.42 102.47 102.42 102.46 2.7K
12:28 102.43 102.44 102.43 102.44 2.5K
12:29 102.47 102.47 102.43 102.43 2.7K
12:30 102.43 102.50 102.39 102.50 4.2K
12:31 102.51 102.51 102.51 102.51 1.9K
12:32 102.52 102.55 102.52 102.54 2.6K
12:33 102.54 102.57 102.54 102.55 6.1K
12:34 102.54 102.55 102.47 102.47 4.0K
12:35 102.48 102.51 102.46 102.51 2.8K
12:36 102.51 102.55 102.51 102.55 5.3K
12:37 102.55 102.55 102.52 102.52 1.9K
12:38 102.47 102.47 102.42 102.42 4.5K
12:39 102.42 102.42 102.40 102.40 0.7K
12:40 102.38 102.45 102.38 102.45 6.6K
12:41 102.42 102.42 102.42 102.42 0.7K
12:42 102.40 102.41 102.40 102.41 4.7K
12:43 102.35 102.36 102.35 102.36 5.7K
12:44 102.36 102.42 102.36 102.42 3.4K
12:45 102.43 102.45 102.42 102.43 5.3K
12:46 102.39 102.41 102.39 102.39 1.7K
12:47 102.42 102.44 102.36 102.36 2.5K
12:48 102.42 102.42 102.42 102.42 0.9K
12:49 102.47 102.48 102.47 102.48 2.4K
12:50 102.48 102.48 102.39 102.39 1.7K
12:51 102.40 102.42 102.36 102.39 5.4K
12:52 102.39 102.43 102.39 102.43 2.9K
12:53 102.41 102.48 102.41 102.48 2.9K
12:54 102.49 102.49 102.46 102.46 0.7K
12:55 102.48 102.50 102.48 102.50 3.3K
12:56 102.49 102.50 102.49 102.49 0.5K
12:57 102.54 102.58 102.54 102.57 6.7K
12:58 102.51 102.51 102.51 102.51 1.8K
12:59 102.53 102.55 102.53 102.55 2.1K
13:00 102.50 102.50 102.45 102.45 1.5K
13:01 102.44 102.51 102.43 102.48 3.5K
13:02 102.47 102.47 102.46 102.46 1.8K
13:03 102.47 102.47 102.46 102.46 0.9K
13:04 102.47 102.47 102.44 102.46 2.1K
13:05 102.44 102.46 102.44 102.46 0.9K
13:06 102.46 102.52 102.46 102.52 12.9K
13:07 102.47 102.52 102.47 102.52 0.8K
13:08 102.50 102.50 102.50 102.50 6.7K
13:09 102.43 102.50 102.43 102.50 0.9K
13:10 102.46 102.62 102.46 102.62 12.8K
13:11 102.61 102.61 102.61 102.61 0.5K
13:12 102.60 102.61 102.58 102.58 4.0K
13:13 102.58 102.58 102.53 102.55 16.0K
13:14 102.55 102.55 102.53 102.55 1.0K
13:15 102.55 102.55 102.37 102.42 34.2K
13:16 102.31 102.48 102.31 102.45 3.7K
13:17 102.44 102.44 102.44 102.44 0.8K
13:18 102.44 102.44 102.44 102.44 0.8K
13:19 102.44 102.48 102.39 102.42 3.0K
13:20 102.46 102.46 102.44 102.44 5.6K
13:21 102.46 102.49 102.46 102.48 5.9K
13:22 102.52 102.57 102.50 102.57 8.5K
13:23 102.61 102.71 102.61 102.71 3.4K
13:24 102.70 102.70 102.70 102.70 1.5K
13:25 102.71 102.73 102.71 102.71 2.4K
13:26 102.71 102.73 102.71 102.73 2.2K
13:27 102.71 102.71 102.71 102.71 2.1K
13:28 102.73 102.73 102.71 102.72 3.2K
13:29 102.72 102.80 102.69 102.79 7.0K
13:31 102.79 102.79 102.78 102.79 1.5K
13:32 102.79 102.79 102.79 102.79 3.4K
13:33 102.81 102.81 102.71 102.71 6.3K
13:34 102.74 102.74 102.71 102.71 2.3K
13:35 102.71 102.72 102.68 102.70 18.7K
13:36 102.70 102.70 102.56 102.62 15.7K
13:37 102.66 102.67 102.65 102.67 2.5K
13:38 102.66 102.70 102.66 102.69 2.2K
13:39 102.68 102.71 102.63 102.65 2.6K
13:40 102.60 102.60 102.51 102.55 7.8K
13:41 102.58 102.60 102.48 102.60 5.2K
13:42 102.57 102.58 102.47 102.47 4.3K
13:43 102.42 102.46 102.38 102.46 2.9K
13:44 102.42 102.43 102.07 102.08 24.6K
13:45 102.08 102.10 102.06 102.06 1.7K
13:46 102.12 102.12 101.97 102.01 10.5K
13:47 102.10 102.12 102.10 102.10 5.8K
13:48 102.10 102.10 102.10 102.10 2.8K
13:49 102.09 102.09 102.01 102.01 5.9K
13:50 102.06 102.06 102.04 102.04 3.2K
13:51 102.04 102.04 101.90 101.92 4.2K
13:52 101.91 101.98 101.91 101.98 4.7K
13:53 101.95 102.03 101.95 102.03 3.0K
13:54 101.95 101.99 101.95 101.99 6.5K
13:55 102.01 102.03 101.95 101.97 9.2K
13:56 101.91 101.98 101.91 101.98 0.4K
13:57 101.98 102.04 101.93 102.00 5.2K
13:58 102.02 102.02 101.97 101.99 1.0K
13:59 101.98 101.99 101.94 101.96 5.5K
14:00 101.90 101.95 101.88 101.91 4.2K
14:01 101.89 101.89 101.76 101.76 3.4K
14:02 101.81 101.84 101.78 101.78 3.2K
14:03 101.78 101.84 101.78 101.82 0.8K
14:04 101.84 101.84 101.78 101.79 10.3K
14:05 101.79 101.85 101.79 101.83 4.0K
14:06 101.92 101.93 101.92 101.93 3.7K
14:07 101.92 101.98 101.92 101.97 2.2K
14:08 101.94 101.94 101.89 101.94 6.2K
14:09 101.92 101.92 101.84 101.84 2.5K
14:10 101.82 101.82 101.77 101.78 1.5K
14:11 101.79 101.79 101.67 101.68 2.5K
14:12 101.72 101.82 101.71 101.80 5.3K
14:13 101.81 101.81 101.81 101.81 2.1K
14:14 101.80 101.86 101.78 101.86 3.6K
14:15 101.86 101.88 101.85 101.87 4.2K
14:16 101.87 101.87 101.82 101.82 3.6K
14:17 101.84 101.85 101.80 101.80 1.7K
14:18 101.75 101.77 101.75 101.75 10.4K
14:19 101.73 101.81 101.73 101.81 3.0K
14:20 101.78 101.79 101.78 101.78 2.4K
14:21 101.85 101.85 101.76 101.76 6.1K
14:22 101.85 101.85 101.77 101.77 3.0K
14:23 101.77 101.77 101.69 101.72 2.6K
14:24 101.76 101.79 101.72 101.79 3.3K
14:25 101.79 101.79 101.75 101.78 1.4K
14:26 101.78 101.82 101.75 101.82 3.9K
14:27 101.80 101.80 101.79 101.79 1.2K
14:28 101.77 101.78 101.70 101.78 4.9K
14:29 101.85 101.85 101.82 101.82 2.8K
14:30 101.83 101.83 101.83 101.83 0.8K
14:31 101.84 101.88 101.84 101.85 4.0K
14:32 101.85 101.86 101.84 101.86 3.0K
14:33 101.86 101.86 101.82 101.84 1.5K
14:34 101.86 101.86 101.82 101.86 4.3K
14:35 101.81 101.88 101.81 101.83 1.0K
14:36 101.86 101.86 101.82 101.83 2.7K
14:37 101.88 101.88 101.84 101.85 2.9K
14:38 101.81 101.91 101.81 101.90 8.0K
14:39 101.89 101.93 101.89 101.93 3.1K
14:40 102.00 102.02 101.99 102.01 6.5K
14:41 102.01 102.05 101.98 102.03 4.2K
14:42 102.04 102.07 102.02 102.02 3.3K
14:43 102.05 102.12 102.05 102.12 3.4K
14:44 102.09 102.10 102.06 102.08 4.4K
14:45 102.10 102.10 102.06 102.06 3.6K
14:46 102.06 102.06 102.05 102.06 2.1K
14:47 102.02 102.10 102.02 102.09 6.4K
14:48 102.18 102.20 102.18 102.19 3.6K
14:49 102.19 102.22 102.19 102.22 3.2K
14:50 102.19 102.19 102.15 102.16 3.3K
14:51 102.13 102.13 102.03 102.06 11.5K
14:52 102.11 102.17 102.08 102.09 7.1K
14:53 102.13 102.21 102.13 102.21 2.6K
14:54 102.18 102.21 102.18 102.19 1.6K
14:55 102.19 102.19 102.19 102.19 1.4K
14:56 102.15 102.19 102.13 102.18 5.6K
14:57 102.18 102.18 102.14 102.14 3.7K
14:58 102.14 102.14 102.10 102.11 4.3K
14:59 102.11 102.11 102.06 102.09 9.6K
15:00 102.09 102.10 102.06 102.10 5.5K
15:01 102.10 102.10 102.09 102.09 13.3K
15:02 102.09 102.11 102.09 102.11 4.3K
15:03 102.13 102.13 102.09 102.09 3.6K
15:04 102.12 102.12 102.12 102.12 1.0K
15:05 102.19 102.22 102.19 102.22 7.1K
15:06 102.22 102.30 102.22 102.27 9.1K
15:07 102.27 102.27 102.17 102.18 3.5K
15:08 102.20 102.21 102.11 102.14 6.2K
15:09 102.10 102.12 102.08 102.08 6.4K
15:10 102.08 102.13 102.07 102.13 7.6K
15:11 102.14 102.17 102.14 102.15 6.1K
15:12 102.15 102.18 102.15 102.18 4.2K
15:13 102.18 102.18 102.13 102.13 2.2K
15:14 102.13 102.14 102.05 102.08 4.4K
15:15 102.11 102.15 102.11 102.12 4.3K
15:16 102.13 102.14 102.11 102.13 4.7K
15:17 102.14 102.17 102.14 102.15 2.9K
15:18 102.17 102.17 102.14 102.16 4.2K
15:19 102.13 102.14 102.09 102.09 8.7K
15:20 102.09 102.09 102.08 102.08 4.1K
15:21 102.08 102.14 102.08 102.14 12.4K
15:22 102.14 102.21 102.14 102.21 6.3K
15:23 102.24 102.25 102.24 102.25 2.2K
15:24 102.26 102.32 102.26 102.31 5.2K
15:25 102.28 102.32 102.28 102.32 5.1K
15:26 102.30 102.30 102.24 102.24 4.8K
15:27 102.27 102.29 102.25 102.29 8.6K
15:28 102.29 102.33 102.29 102.33 7.1K
15:29 102.32 102.36 102.32 102.36 4.5K
15:30 102.39 102.46 102.39 102.44 11.4K
15:31 102.44 102.52 102.44 102.49 9.1K
15:32 102.51 102.51 102.42 102.47 13.5K
15:33 102.47 102.48 102.44 102.44 3.7K
15:34 102.48 102.48 102.43 102.43 7.8K
15:35 102.43 102.43 102.41 102.43 3.4K
15:36 102.44 102.44 102.38 102.40 9.3K
15:37 102.39 102.39 102.35 102.36 5.5K
15:38 102.36 102.41 102.36 102.41 9.4K
15:39 102.45 102.45 102.43 102.44 7.5K
15:40 102.43 102.48 102.42 102.42 10.7K
15:41 102.41 102.45 102.40 102.42 7.8K
15:42 102.44 102.44 102.41 102.43 4.5K
15:43 102.42 102.43 102.35 102.42 16.3K
15:44 102.41 102.42 102.32 102.32 10.8K
15:45 102.32 102.42 102.32 102.41 11.0K
15:46 102.40 102.41 102.34 102.34 8.8K
15:47 102.34 102.35 102.20 102.24 18.6K
15:48 102.23 102.29 102.21 102.21 11.4K
15:49 102.21 102.21 102.16 102.19 15.1K
15:50 102.26 102.31 102.19 102.20 33.7K
15:51 102.21 102.27 102.13 102.13 20.4K
15:52 102.12 102.15 102.06 102.06 36.1K
15:53 102.05 102.12 102.00 102.12 43.9K
15:54 102.12 102.16 102.05 102.16 29.0K
15:55 102.12 102.19 102.06 102.12 43.5K
15:56 102.16 102.16 102.01 102.03 45.0K
15:57 102.03 102.05 101.91 102.05 79.6K
15:58 102.06 102.10 102.02 102.06 88.6K
15:59 102.07 102.12 101.97 102.12 615.4K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 102.60 103.00 100.89 102.94 3.1M
2025-09-26 103.21 103.21 101.67 102.12 3.2M
2025-09-25 104.92 105.93 102.59 102.85 2.5M
2025-09-24 103.17 104.51 103.04 104.50 2.5M
2025-09-23 102.24 104.40 102.17 103.67 2.8M
2025-09-22 102.10 102.22 99.90 101.86 3.5M
2025-09-19 107.28 107.34 101.04 102.11 6.1M
2025-09-18 106.07 107.28 104.97 106.90 4.0M
2025-09-17 104.66 106.24 104.49 106.14 2.6M
2025-09-16 104.31 105.00 103.34 104.21 2.3M
2025-09-15 104.06 104.96 103.49 104.52 3.4M
2025-09-12 104.44 105.42 103.72 104.40 2.6M
2025-09-11 106.68 107.13 104.72 105.39 2.9M
2025-09-10 104.50 106.49 104.03 106.47 3.1M
2025-09-09 107.78 108.30 104.36 104.55 4.4M
2025-09-08 110.57 110.70 107.26 108.72 3.5M
2025-09-05 108.96 109.84 108.41 109.28 1.9M
2025-09-04 110.11 110.24 107.87 108.44 2.8M
2025-09-03 108.79 110.20 106.64 109.69 2.7M
2025-09-02 109.75 110.93 108.34 110.46 2.6M
2025-08-29 112.31 113.82 107.42 108.76 4.6M
2025-08-28 114.98 115.00 105.69 111.71 7.4M
2025-08-27 110.58 111.33 110.01 111.20 3.6M
2025-08-26 112.43 112.48 110.08 110.50 2.7M
2025-08-25 112.20 112.80 111.02 112.35 2.8M
2025-08-22 112.11 113.75 111.37 112.40 2.4M
2025-08-21 114.08 114.55 111.91 112.49 2.5M
2025-08-20 112.73 115.91 112.47 114.85 2.6M
2025-08-19 112.55 113.65 111.47 112.78 3.3M
2025-08-18 113.58 114.00 112.25 112.30 2.0M
2025-08-15 114.68 114.68 112.07 112.77 3.3M
2025-08-14 115.34 115.65 113.46 114.70 1.8M
2025-08-13 115.11 116.30 112.44 115.79 3.9M
2025-08-12 115.22 116.28 114.05 115.19 2.3M
2025-08-11 116.65 117.48 114.32 114.55 2.7M
2025-08-08 116.00 117.95 115.30 116.32 2.4M
2025-08-07 113.13 115.83 113.00 115.63 2.7M
2025-08-06 111.48 114.30 111.34 113.32 2.9M
2025-08-05 109.78 111.65 109.78 110.86 3.0M
2025-08-04 108.33 111.23 108.02 110.94 3.3M
2025-08-01 105.32 109.03 105.06 108.53 4.2M
2025-07-31 105.00 106.35 104.50 104.90 3.1M
2025-07-30 106.70 107.27 105.42 105.54 3.0M
2025-07-29 105.88 107.35 105.51 106.85 2.0M
2025-07-28 107.03 107.06 104.70 105.81 2.7M
2025-07-25 107.82 108.75 107.22 107.56 1.6M
2025-07-24 109.43 109.60 107.74 107.75 1.7M
2025-07-23 109.50 110.00 107.66 109.24 2.2M
2025-07-22 108.10 109.97 108.10 109.83 2.1M
2025-07-21 110.09 110.28 107.34 107.60 2.8M
2025-07-18 109.55 110.54 108.82 110.09 2.7M
2025-07-17 111.11 112.00 108.69 109.23 4.8M
2025-07-16 113.36 113.70 111.11 112.57 2.1M
2025-07-15 113.61 114.18 112.97 113.22 2.3M
2025-07-14 113.29 114.69 112.62 114.39 2.0M
2025-07-11 112.12 113.35 111.91 113.14 2.2M
2025-07-10 111.76 113.57 111.61 112.26 2.5M
2025-07-09 112.74 112.74 111.06 112.35 2.5M
2025-07-08 114.82 115.40 111.94 112.69 3.3M
2025-07-07 114.50 116.30 113.21 116.30 4.1M
2025-07-03 115.49 116.07 112.68 114.11 2.0M
2025-07-02 115.39 116.22 113.95 115.46 2.5M
2025-07-01 114.24 116.25 114.00 115.30 2.8M
2025-06-30 113.85 114.87 112.65 114.38 3.0M
2025-06-27 112.99 114.71 112.99 114.45 3.3M
2025-06-26 112.96 114.17 112.19 112.63 2.0M
2025-06-25 113.00 114.24 112.27 112.77 3.1M
2025-06-24 111.47 113.86 109.55 113.31 4.6M
2025-06-23 112.29 115.02 111.62 114.95 4.0M
2025-06-20 112.19 112.53 110.32 111.51 5.0M
2025-06-18 113.24 114.04 111.63 112.31 2.2M
2025-06-17 112.99 113.86 112.02 113.32 2.1M
2025-06-16 111.49 114.59 111.11 113.63 2.9M
2025-06-13 112.18 113.10 111.30 111.68 2.3M
2025-06-12 111.65 111.97 109.82 111.84 2.8M
2025-06-11 111.37 112.24 110.89 111.45 2.7M
2025-06-10 113.40 114.37 109.86 111.24 3.3M
2025-06-09 113.60 114.52 112.45 113.31 3.1M
2025-06-06 112.43 114.11 111.43 113.48 2.9M
2025-06-05 112.05 115.11 111.76 113.84 4.6M
2025-06-04 114.73 114.73 109.80 111.77 6.0M
2025-06-03 106.96 113.61 106.08 112.57 15.3M
2025-06-02 97.30 98.19 96.36 97.17 4.9M
2025-05-30 96.83 98.16 96.52 97.25 5.3M
2025-05-29 97.65 98.04 96.14 97.07 2.4M
2025-05-28 100.82 100.82 97.55 97.77 3.2M
2025-05-27 101.39 101.50 99.68 100.98 3.2M
2025-05-23 100.88 101.98 100.47 101.39 2.2M
2025-05-22 101.02 101.48 99.76 100.64 3.0M
2025-05-21 101.26 102.20 100.28 100.78 3.0M
2025-05-20 99.71 102.69 98.75 102.20 6.8M
2025-05-19 93.64 98.53 93.56 98.18 4.7M
2025-05-16 92.57 93.76 92.11 93.55 2.6M
2025-05-15 87.70 93.01 87.54 92.99 3.9M
2025-05-14 87.42 88.27 86.25 87.70 3.9M
2025-05-13 89.05 89.94 86.69 86.85 4.1M
2025-05-12 90.50 91.39 87.04 89.49 5.5M
2025-05-09 91.61 92.50 91.13 91.66 2.2M
2025-05-08 92.90 93.63 91.73 91.97 2.6M
2025-05-07 93.82 94.11 91.70 92.89 2.2M
2025-05-06 91.90 94.04 91.90 93.66 2.9M
2025-05-05 91.05 92.69 90.45 92.21 2.6M
2025-05-02 91.56 91.67 90.23 90.30 3.8M
2025-05-01 93.16 93.16 89.34 90.55 5.2M
2025-04-30 93.50 94.50 92.02 93.69 3.6M
2025-04-29 93.09 93.48 91.77 93.33 2.6M
2025-04-28 93.31 93.82 91.35 92.46 3.0M
2025-04-25 94.00 94.50 93.26 93.56 3.0M
2025-04-24 95.62 95.66 92.28 93.81 3.7M
2025-04-23 95.88 96.71 93.69 95.43 3.9M
2025-04-22 95.67 96.90 94.12 96.79 3.7M
2025-04-21 93.55 95.95 93.16 95.61 4.6M
2025-04-17 89.05 93.27 89.05 93.07 4.2M
2025-04-16 89.10 89.74 87.25 89.36 3.3M
2025-04-15 90.00 90.46 88.31 88.43 2.8M
2025-04-14 88.85 90.79 87.92 90.31 3.3M
2025-04-11 87.42 89.22 86.38 89.04 4.2M
2025-04-10 86.00 88.89 85.60 87.13 6.5M
2025-04-09 86.99 91.19 84.70 86.02 9.4M
2025-04-08 92.95 93.20 86.78 87.70 7.4M
2025-04-07 92.48 94.65 90.62 92.02 7.9M
2025-04-04 92.26 97.85 92.26 92.62 10.6M
2025-04-03 89.36 95.00 88.30 94.41 11.2M
2025-04-02 87.43 90.55 87.43 90.20 5.0M
2025-04-01 88.48 89.58 86.81 87.60 3.6M
2025-03-31 85.40 88.50 85.40 87.93 5.9M
2025-03-28 87.40 87.75 85.13 86.10 3.9M
2025-03-27 85.33 87.86 85.10 87.54 4.7M
2025-03-26 82.29 85.81 81.75 84.70 4.9M
2025-03-25 83.22 84.23 82.23 82.58 3.9M
2025-03-24 82.48 83.56 81.67 83.16 4.7M
2025-03-21 81.17 84.14 80.51 83.66 7.0M
2025-03-20 82.08 83.21 81.25 81.67 3.2M
2025-03-19 80.81 82.64 80.51 82.33 3.4M
2025-03-18 79.83 81.74 79.10 81.41 3.1M
2025-03-17 79.90 80.80 78.10 79.85 3.2M
2025-03-14 79.91 79.99 77.52 79.02 5.2M
2025-03-13 78.62 81.14 76.44 79.95 8.6M
2025-03-12 79.28 79.35 74.67 74.85 5.0M
2025-03-11 83.10 83.10 77.24 78.64 4.5M
2025-03-10 81.74 85.08 80.59 82.80 7.2M
2025-03-07 75.57 82.62 75.56 81.84 7.4M
2025-03-06 73.73 76.75 73.60 76.24 3.1M
2025-03-05 72.63 73.87 72.52 73.70 2.6M
2025-03-04 70.52 74.02 70.01 72.92 3.4M
2025-03-03 73.57 74.55 71.26 71.89 3.7M
2025-02-28 74.65 74.94 73.13 74.18 3.1M
2025-02-27 73.73 74.67 72.73 73.98 2.2M
2025-02-26 78.16 78.31 73.31 74.19 5.4M
2025-02-25 78.85 79.28 77.09 78.58 4.4M
2025-02-24 76.34 79.88 76.28 79.03 4.8M
2025-02-21 76.20 76.75 74.97 76.69 3.5M
2025-02-20 74.95 78.15 74.22 76.13 4.5M
2025-02-19 75.23 75.90 74.49 75.63 2.4M
2025-02-18 72.70 75.32 72.36 75.03 3.8M
2025-02-14 73.70 73.95 72.01 72.56 2.8M
2025-02-13 73.96 74.11 72.67 72.84 2.8M
2025-02-12 73.07 73.91 72.75 73.81 2.3M
2025-02-11 73.92 74.31 72.92 74.13 2.9M
2025-02-10 72.78 74.17 71.62 74.14 3.0M
2025-02-07 72.50 73.48 71.71 72.49 3.5M
2025-02-06 73.70 73.75 72.25 72.61 2.6M
2025-02-05 72.34 73.88 72.20 72.82 3.0M
2025-02-04 71.01 73.05 71.01 71.80 2.5M
2025-02-03 70.09 72.69 69.32 71.47 3.9M
2025-01-31 72.03 73.10 71.03 71.06 3.1M
2025-01-30 72.46 73.22 71.75 72.15 2.2M
2025-01-29 73.00 73.40 71.63 72.04 2.2M
2025-01-28 73.05 73.30 71.43 72.71 2.7M
2025-01-27 72.79 73.70 72.42 73.30 2.8M
2025-01-24 71.66 72.20 71.24 71.78 2.2M
2025-01-23 70.60 71.37 69.90 71.33 2.5M
2025-01-22 71.81 71.85 70.41 70.72 3.2M
2025-01-21 69.09 72.55 69.09 71.94 7.6M
2025-01-17 69.52 70.00 68.10 68.44 3.4M
2025-01-16 67.81 69.45 66.43 69.26 5.0M
2025-01-15 70.81 71.32 68.52 68.57 3.5M
2025-01-14 71.50 72.03 69.33 69.38 3.9M
2025-01-13 71.57 72.27 70.37 71.59 4.1M
2025-01-10 71.19 71.87 70.78 71.36 4.7M
2025-01-08 73.79 74.00 70.15 71.62 5.8M
2025-01-07 75.65 78.00 74.08 74.17 3.6M
2025-01-06 74.92 77.45 74.46 75.85 3.2M
2025-01-03 75.91 75.91 74.45 74.67 3.1M
2025-01-02 76.30 78.04 75.24 75.63 2.7M