Scorpio Tankers

STNG
🏛️ usa →
54.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.85 41.19 40.85 41.19 19.9K
09:31 41.28 41.34 41.20 41.34 8.9K
09:32 41.34 41.37 41.20 41.36 3.3K
09:33 41.34 41.42 41.34 41.42 1.1K
09:34 41.41 41.50 41.03 41.03 18.1K
09:35 40.85 40.94 40.85 40.94 10.5K
09:36 40.94 40.94 40.91 40.91 0.4K
09:37 40.92 40.92 40.74 40.74 12.2K
09:38 40.77 40.83 40.76 40.83 11.8K
09:39 40.76 40.82 40.76 40.82 1.4K
09:40 40.76 40.76 40.76 40.76 1.3K
09:41 40.99 41.11 40.99 41.11 3.1K
09:42 41.09 41.09 40.92 40.92 9.6K
09:43 40.96 41.07 40.92 41.07 1.9K
09:44 40.99 40.99 40.99 40.99 3.3K
09:45 41.00 41.01 41.00 41.01 1.8K
09:46 41.00 41.02 40.96 40.96 12.0K
09:47 40.96 40.96 40.96 40.96 1.4K
09:48 40.84 40.84 40.77 40.77 0.7K
09:49 40.83 40.83 40.83 40.83 0.4K
09:51 40.84 40.84 40.82 40.82 0.7K
09:52 40.84 40.84 40.82 40.82 0.7K
09:53 40.75 40.85 40.75 40.85 1.4K
09:54 40.83 40.88 40.80 40.81 3.6K
09:55 40.77 40.77 40.77 40.77 3.9K
09:57 40.66 40.79 40.66 40.79 1.1K
09:58 40.66 40.66 40.66 40.66 0.3K
09:59 40.66 40.66 40.66 40.66 0.8K
10:00 40.63 40.63 40.63 40.63 1.0K
10:01 40.79 40.79 40.79 40.79 2.1K
10:02 40.96 40.96 40.90 40.90 1.8K
10:03 40.91 41.01 40.91 40.96 6.1K
10:04 40.97 40.97 40.95 40.95 1.0K
10:05 40.88 40.88 40.88 40.88 3.2K
10:06 40.95 41.11 40.95 41.06 10.0K
10:07 41.04 41.05 41.03 41.03 3.2K
10:08 40.99 41.03 40.95 40.95 7.1K
10:09 40.95 40.97 40.91 40.91 5.2K
10:10 40.92 40.92 40.83 40.83 5.5K
10:11 40.71 40.71 40.71 40.71 0.8K
10:12 40.69 40.69 40.57 40.57 2.1K
10:13 40.55 40.59 40.55 40.59 1.8K
10:14 40.55 40.55 40.35 40.35 9.1K
10:15 40.35 40.38 40.31 40.35 1.7K
10:16 40.45 40.45 40.45 40.45 2.6K
10:17 40.49 40.49 40.49 40.49 1.1K
10:18 40.57 40.57 40.57 40.57 0.2K
10:19 40.60 40.60 40.60 40.60 1.3K
10:20 40.61 40.61 40.57 40.57 1.9K
10:22 40.55 40.57 40.55 40.57 0.7K
10:23 40.53 40.53 40.44 40.44 2.9K
10:24 40.32 40.32 40.24 40.24 16.2K
10:25 40.29 40.29 40.29 40.29 5.7K
10:26 40.28 40.31 40.28 40.31 1.2K
10:27 40.32 40.32 40.32 40.32 0.9K
10:28 40.32 40.43 40.32 40.43 2.3K
10:29 40.51 40.51 40.50 40.50 3.3K
10:30 40.48 40.48 40.48 40.48 1.6K
10:31 40.44 40.44 40.44 40.44 0.4K
10:32 40.44 40.44 40.41 40.41 0.5K
10:33 40.46 40.46 40.39 40.39 2.6K
10:34 40.38 40.39 40.38 40.39 0.9K
10:35 40.39 40.39 40.39 40.39 1.7K
10:38 40.34 40.34 40.34 40.34 1.0K
10:39 40.38 40.38 40.38 40.38 0.7K
10:40 40.45 40.46 40.45 40.46 2.5K
10:41 40.40 40.40 40.40 40.40 1.0K
10:42 40.41 40.45 40.41 40.45 2.1K
10:43 40.41 40.63 40.41 40.60 4.3K
10:44 40.63 40.63 40.63 40.63 0.8K
10:45 40.63 40.63 40.54 40.54 1.6K
10:46 40.45 40.45 40.41 40.42 2.3K
10:47 40.42 40.47 40.42 40.47 2.1K
10:48 40.38 40.40 40.27 40.27 2.6K
10:49 40.24 40.31 40.24 40.26 4.4K
10:50 40.24 40.24 40.24 40.24 1.4K
10:51 40.18 40.18 40.18 40.18 0.8K
10:52 40.17 40.17 40.17 40.17 1.1K
10:53 40.16 40.16 40.12 40.12 1.5K
10:55 40.20 40.20 40.11 40.11 2.1K
10:56 40.11 40.15 40.11 40.15 2.4K
10:57 40.14 40.14 40.14 40.14 4.2K
10:58 40.03 40.03 40.03 40.03 0.6K
10:59 40.05 40.05 40.02 40.02 6.0K
11:00 39.97 39.97 39.97 39.97 1.8K
11:01 39.97 40.09 39.97 40.09 3.6K
11:02 40.05 40.14 40.05 40.14 2.4K
11:03 40.17 40.18 40.17 40.18 1.1K
11:04 40.18 40.20 40.18 40.20 1.0K
11:05 40.21 40.22 40.21 40.22 0.6K
11:06 40.26 40.26 40.24 40.24 6.3K
11:07 40.28 40.28 40.28 40.28 2.5K
11:08 40.20 40.21 40.20 40.21 1.1K
11:09 40.21 40.21 40.21 40.21 1.4K
11:10 40.18 40.21 40.18 40.21 0.7K
11:11 40.21 40.21 40.17 40.17 1.7K
11:12 40.21 40.21 40.21 40.21 2.0K
11:13 40.22 40.23 40.22 40.23 1.5K
11:14 40.23 40.23 40.16 40.21 3.0K
11:16 40.16 40.16 40.16 40.16 0.9K
11:18 40.17 40.17 40.12 40.12 2.2K
11:20 40.18 40.23 40.15 40.19 3.3K
11:21 40.19 40.19 40.17 40.17 1.2K
11:22 40.12 40.12 40.12 40.12 0.2K
11:23 40.13 40.17 40.13 40.17 1.3K
11:25 40.12 40.17 40.12 40.17 0.9K
11:26 40.17 40.21 40.17 40.21 2.8K
11:27 40.24 40.28 40.21 40.28 12.4K
11:28 40.31 40.39 40.31 40.39 4.8K
11:29 40.39 40.40 40.39 40.40 0.6K
11:30 40.40 40.45 40.40 40.45 3.6K
11:31 40.33 40.34 40.33 40.34 3.0K
11:32 40.34 40.41 40.34 40.39 4.3K
11:33 40.35 40.35 40.35 40.35 0.5K
11:34 40.35 40.35 40.30 40.30 2.3K
11:35 40.37 40.37 40.33 40.33 1.0K
11:36 40.29 40.29 40.23 40.27 3.2K
11:37 40.27 40.27 40.27 40.27 0.9K
11:38 40.26 40.26 40.26 40.26 0.2K
11:39 40.26 40.26 40.26 40.26 0.7K
11:40 40.28 40.31 40.28 40.30 7.3K
11:41 40.30 40.30 40.30 40.30 1.0K
11:42 40.27 40.27 40.27 40.27 1.0K
11:43 40.26 40.26 40.26 40.26 1.9K
11:44 40.34 40.36 40.34 40.36 4.1K
11:45 40.35 40.35 40.29 40.28 1.0K
11:47 40.23 40.24 40.23 40.24 0.8K
11:48 40.22 40.22 40.19 40.19 2.1K
11:50 40.14 40.14 40.14 40.14 0.9K
11:51 40.10 40.14 40.10 40.10 1.3K
11:53 40.08 40.14 40.08 40.14 2.1K
11:55 40.11 40.11 40.11 40.11 1.1K
11:56 40.17 40.20 40.17 40.20 5.0K
11:57 40.23 40.24 40.23 40.24 3.1K
11:59 40.15 40.15 40.15 40.15 0.3K
12:00 40.15 40.15 40.15 40.15 0.7K
12:01 40.19 40.19 40.19 40.19 1.2K
12:02 40.18 40.18 40.18 40.18 0.5K
12:03 40.18 40.18 40.18 40.18 1.1K
12:04 40.13 40.13 40.13 40.13 0.2K
12:05 40.10 40.10 40.10 40.10 1.9K
12:06 40.12 40.12 40.12 40.12 0.9K
12:07 40.09 40.09 40.09 40.09 0.1K
12:08 40.18 40.18 40.17 40.17 5.2K
12:09 40.19 40.20 40.19 40.20 1.1K
12:10 40.20 40.20 40.18 40.18 2.6K
12:12 40.15 40.15 40.15 40.15 0.9K
12:13 40.16 40.22 40.16 40.22 3.5K
12:14 40.23 40.23 40.23 40.23 2.0K
12:15 40.23 40.23 40.18 40.18 0.6K
12:16 40.22 40.23 40.22 40.23 1.5K
12:17 40.23 40.23 40.23 40.23 1.2K
12:18 40.31 40.31 40.31 40.31 1.3K
12:19 40.32 40.32 40.32 40.32 0.5K
12:20 40.33 40.37 40.33 40.37 2.5K
12:21 40.38 40.39 40.37 40.37 0.8K
12:22 40.38 40.54 40.38 40.54 2.4K
12:23 40.52 40.56 40.52 40.56 1.6K
12:24 40.57 40.62 40.57 40.62 1.1K
12:25 40.59 40.59 40.57 40.57 2.1K
12:26 40.55 40.55 40.55 40.55 0.8K
12:27 40.59 40.59 40.59 40.59 0.2K
12:28 40.59 40.60 40.57 40.60 3.2K
12:30 40.59 40.65 40.58 40.65 5.5K
12:31 40.64 40.64 40.64 40.64 0.4K
12:32 40.65 40.65 40.65 40.65 0.7K
12:33 40.68 40.71 40.67 40.71 2.3K
12:34 40.68 40.68 40.68 40.67 0.9K
12:35 40.61 40.65 40.61 40.65 3.7K
12:36 40.68 40.68 40.68 40.68 0.6K
12:37 40.69 40.69 40.63 40.63 6.1K
12:38 40.59 40.59 40.57 40.57 2.7K
12:39 40.57 40.66 40.57 40.66 3.1K
12:40 40.65 40.65 40.65 40.65 0.3K
12:41 40.64 40.64 40.64 40.64 0.5K
12:42 40.68 40.68 40.68 40.68 1.9K
12:43 40.62 40.62 40.62 40.62 5.0K
12:44 40.61 40.61 40.56 40.56 2.3K
12:45 40.59 40.59 40.56 40.56 0.6K
12:46 40.59 40.59 40.59 40.59 0.8K
12:47 40.59 40.59 40.56 40.58 1.6K
12:48 40.58 40.58 40.58 40.58 1.2K
12:49 40.59 40.59 40.59 40.59 1.2K
12:50 40.59 40.59 40.59 40.59 0.3K
12:51 40.57 40.57 40.56 40.56 3.3K
12:52 40.54 40.55 40.54 40.55 9.3K
12:53 40.58 40.58 40.58 40.58 3.2K
12:54 40.58 40.63 40.58 40.63 4.3K
12:55 40.58 40.58 40.55 40.55 3.4K
12:56 40.58 40.58 40.56 40.56 1.0K
12:57 40.55 40.60 40.55 40.60 1.1K
12:58 40.62 40.64 40.59 40.59 7.3K
12:59 40.59 40.62 40.59 40.62 4.0K
13:00 40.73 40.73 40.73 40.73 1.5K
13:01 40.65 40.65 40.65 40.65 0.7K
13:02 40.68 40.68 40.68 40.68 1.6K
13:03 40.73 40.76 40.73 40.76 1.7K
13:04 40.75 40.75 40.75 40.75 1.7K
13:05 40.76 40.76 40.76 40.76 2.3K
13:06 40.76 40.76 40.75 40.75 0.7K
13:07 40.75 40.75 40.75 40.75 0.9K
13:08 40.76 40.76 40.70 40.70 4.1K
13:09 40.71 40.79 40.71 40.79 2.1K
13:10 40.73 40.75 40.73 40.75 1.3K
13:11 40.75 40.78 40.75 40.78 1.2K
13:12 40.81 40.86 40.81 40.84 2.4K
13:13 40.84 40.85 40.81 40.81 1.7K
13:14 40.86 40.87 40.86 40.87 3.1K
13:15 40.90 40.92 40.89 40.90 1.2K
13:16 40.90 40.90 40.80 40.80 2.4K
13:17 40.79 40.79 40.79 40.78 1.0K
13:18 40.81 40.81 40.81 40.81 0.3K
13:19 40.77 40.82 40.77 40.82 0.7K
13:20 40.81 40.81 40.72 40.73 3.3K
13:21 40.74 40.82 40.74 40.82 1.8K
13:22 40.80 40.80 40.80 40.80 0.7K
13:23 40.83 40.83 40.83 40.83 0.3K
13:24 40.80 40.85 40.80 40.84 2.1K
13:25 40.81 40.81 40.75 40.75 1.3K
13:26 40.79 40.79 40.79 40.78 0.7K
13:27 40.77 40.77 40.76 40.76 1.4K
13:28 40.76 40.76 40.76 40.76 0.9K
13:29 40.74 40.74 40.72 40.72 1.5K
13:30 40.71 40.73 40.71 40.73 1.4K
13:32 40.73 40.73 40.69 40.69 2.8K
13:33 40.69 40.75 40.69 40.75 5.0K
13:34 40.75 40.75 40.75 40.74 0.3K
13:35 40.75 40.82 40.75 40.81 3.4K
13:36 40.81 40.81 40.81 40.81 0.8K
13:38 40.79 40.79 40.79 40.79 1.0K
13:39 40.79 40.84 40.79 40.84 1.7K
13:40 40.80 40.80 40.80 40.80 1.2K
13:42 40.82 40.82 40.80 40.80 1.8K
13:43 40.79 40.79 40.72 40.72 4.4K
13:44 40.71 40.71 40.63 40.63 2.1K
13:45 40.66 40.66 40.66 40.66 1.2K
13:46 40.65 40.65 40.65 40.65 0.7K
13:47 40.67 40.69 40.67 40.67 1.8K
13:49 40.70 40.70 40.70 40.70 0.4K
13:50 40.66 40.69 40.66 40.69 0.8K
13:52 40.66 40.66 40.66 40.66 1.6K
13:53 40.67 40.67 40.67 40.67 0.7K
13:54 40.69 40.69 40.69 40.69 2.0K
13:55 40.58 40.58 40.58 40.58 0.6K
13:56 40.61 40.61 40.56 40.60 4.1K
13:58 40.57 40.57 40.57 40.57 0.4K
14:00 40.56 40.56 40.54 40.54 0.4K
14:01 40.50 40.50 40.48 40.48 1.7K
14:02 40.48 40.54 40.48 40.54 0.9K
14:03 40.52 40.55 40.51 40.51 1.6K
14:04 40.58 40.58 40.58 40.58 2.3K
14:06 40.59 40.59 40.59 40.59 1.3K
14:07 40.59 40.59 40.59 40.59 0.8K
14:08 40.60 40.60 40.60 40.60 0.6K
14:09 40.57 40.57 40.57 40.57 0.7K
14:10 40.57 40.57 40.56 40.56 1.4K
14:11 40.58 40.58 40.58 40.58 0.1K
14:12 40.56 40.60 40.56 40.60 2.7K
14:13 40.66 40.69 40.66 40.69 5.0K
14:14 40.65 40.65 40.65 40.65 0.5K
14:15 40.66 40.66 40.66 40.66 0.9K
14:16 40.66 40.86 40.66 40.85 3.5K
14:17 40.80 40.83 40.80 40.83 7.2K
14:18 40.90 40.90 40.90 40.90 0.7K
14:19 40.88 40.92 40.88 40.92 3.8K
14:20 40.92 40.92 40.88 40.88 8.9K
14:21 40.87 40.89 40.87 40.87 2.0K
14:22 40.86 40.86 40.80 40.80 2.0K
14:23 40.83 40.83 40.69 40.69 5.5K
14:24 40.66 40.66 40.65 40.65 1.5K
14:25 40.66 40.66 40.62 40.62 1.1K
14:26 40.54 40.55 40.54 40.55 2.3K
14:27 40.55 40.55 40.55 40.55 0.9K
14:28 40.59 40.59 40.59 40.59 2.5K
14:29 40.62 40.66 40.60 40.66 4.4K
14:30 40.67 40.67 40.66 40.66 2.2K
14:31 40.67 40.67 40.64 40.64 2.5K
14:32 40.68 40.68 40.62 40.62 2.3K
14:33 40.59 40.59 40.59 40.59 0.5K
14:34 40.59 40.60 40.59 40.60 1.1K
14:35 40.62 40.62 40.62 40.62 0.4K
14:36 40.60 40.60 40.60 40.60 0.6K
14:37 40.62 40.62 40.61 40.61 1.6K
14:38 40.59 40.59 40.59 40.59 1.2K
14:39 40.53 40.53 40.53 40.53 0.7K
14:40 40.54 40.54 40.53 40.53 1.0K
14:41 40.54 40.54 40.54 40.53 0.9K
14:42 40.55 40.59 40.55 40.59 1.8K
14:43 40.60 40.60 40.60 40.60 0.8K
14:44 40.60 40.61 40.60 40.61 0.6K
14:45 40.63 40.63 40.63 40.63 2.0K
14:46 40.61 40.62 40.61 40.62 2.2K
14:48 40.59 40.59 40.59 40.59 0.6K
14:49 40.62 40.65 40.62 40.65 3.0K
14:50 40.64 40.64 40.62 40.62 1.4K
14:51 40.63 40.68 40.63 40.67 1.1K
14:52 40.67 40.67 40.67 40.67 1.2K
14:53 40.71 40.71 40.71 40.71 0.6K
14:54 40.68 40.68 40.68 40.68 1.4K
14:55 40.66 40.67 40.66 40.67 2.0K
14:56 40.66 40.66 40.62 40.62 3.4K
14:57 40.61 40.61 40.61 40.61 1.3K
14:58 40.64 40.64 40.64 40.64 0.8K
14:59 40.62 40.62 40.62 40.62 3.1K
15:00 40.58 40.58 40.58 40.58 2.1K
15:01 40.60 40.60 40.60 40.60 0.2K
15:02 40.58 40.59 40.58 40.59 0.8K
15:03 40.59 40.60 40.58 40.60 1.5K
15:04 40.59 40.60 40.59 40.60 2.6K
15:06 40.55 40.57 40.55 40.57 2.7K
15:07 40.56 40.56 40.54 40.54 0.3K
15:08 40.57 40.57 40.57 40.57 3.1K
15:09 40.58 40.58 40.58 40.58 0.7K
15:10 40.54 40.54 40.50 40.50 2.6K
15:11 40.50 40.53 40.50 40.53 4.0K
15:12 40.52 40.52 40.52 40.52 1.3K
15:13 40.53 40.54 40.53 40.53 1.8K
15:14 40.53 40.53 40.51 40.51 1.4K
15:15 40.50 40.50 40.50 40.50 10.3K
15:16 40.45 40.45 40.45 40.45 1.6K
15:17 40.46 40.46 40.42 40.42 1.4K
15:18 40.41 40.44 40.41 40.44 2.9K
15:19 40.42 40.44 40.41 40.41 5.0K
15:22 40.44 40.45 40.44 40.44 1.5K
15:23 40.42 40.45 40.42 40.45 2.7K
15:24 40.46 40.46 40.40 40.40 2.8K
15:26 40.36 40.41 40.36 40.41 2.6K
15:27 40.40 40.41 40.40 40.41 0.7K
15:28 40.42 40.43 40.42 40.43 1.6K
15:29 40.43 40.48 40.43 40.48 4.6K
15:30 40.48 40.50 40.48 40.50 3.6K
15:31 40.51 40.51 40.51 40.51 1.2K
15:32 40.46 40.46 40.40 40.43 12.0K
15:33 40.41 40.41 40.37 40.37 2.7K
15:34 40.36 40.36 40.34 40.34 2.7K
15:35 40.34 40.40 40.34 40.40 3.2K
15:36 40.41 40.44 40.41 40.44 1.6K
15:37 40.47 40.49 40.46 40.48 1.6K
15:38 40.47 40.47 40.45 40.45 1.4K
15:39 40.43 40.46 40.43 40.43 2.2K
15:40 40.43 40.47 40.43 40.47 4.6K
15:41 40.50 40.50 40.50 40.50 0.9K
15:42 40.50 40.50 40.47 40.47 3.1K
15:43 40.48 40.50 40.48 40.48 3.8K
15:44 40.43 40.45 40.43 40.45 2.5K
15:45 40.44 40.44 40.43 40.43 3.1K
15:46 40.39 40.39 40.39 40.39 7.5K
15:47 40.41 40.41 40.41 40.41 1.5K
15:48 40.41 40.41 40.41 40.41 1.2K
15:49 40.41 40.41 40.39 40.41 6.6K
15:50 40.43 40.44 40.42 40.44 11.0K
15:51 40.42 40.42 40.38 40.38 4.9K
15:52 40.38 40.40 40.38 40.40 4.5K
15:53 40.40 40.40 40.37 40.37 7.7K
15:54 40.38 40.43 40.38 40.43 8.0K
15:55 40.43 40.45 40.40 40.45 12.8K
15:56 40.45 40.47 40.44 40.46 15.4K
15:57 40.47 40.57 40.47 40.57 7.3K
15:58 40.56 40.59 40.56 40.59 19.9K
15:59 40.62 40.69 40.61 40.69 237.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available