Scorpio Tankers

STNG
🏛️ usa →
54.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.56 40.56 40.24 40.24 10.3K
09:31 40.22 40.44 40.22 40.35 14.2K
09:32 40.35 40.53 40.35 40.53 3.2K
09:33 40.53 40.54 40.53 40.54 0.4K
09:34 40.54 40.59 40.37 40.37 4.9K
09:35 40.55 40.55 40.33 40.33 6.7K
09:36 40.53 40.53 40.32 40.41 3.5K
09:37 40.38 40.41 40.38 40.39 0.5K
09:38 40.56 40.58 40.39 40.51 20.1K
09:39 40.67 40.67 40.43 40.54 10.6K
09:40 40.46 40.54 40.45 40.51 7.7K
09:41 40.45 40.49 40.41 40.46 2.5K
09:42 40.46 40.60 40.46 40.60 8.1K
09:43 40.55 40.55 40.50 40.50 8.1K
09:44 40.55 40.67 40.55 40.67 2.3K
09:45 40.70 40.76 40.69 40.69 4.8K
09:46 40.64 40.64 40.52 40.53 4.8K
09:47 40.53 40.53 40.38 40.47 2.9K
09:48 40.47 40.47 40.46 40.46 1.5K
09:49 40.47 40.47 40.41 40.41 6.2K
09:50 40.45 40.58 40.45 40.58 3.1K
09:51 40.56 40.56 40.48 40.51 4.9K
09:52 40.51 40.59 40.47 40.59 1.7K
09:53 40.65 40.67 40.52 40.68 2.4K
09:54 40.69 40.69 40.69 40.69 0.4K
09:55 40.69 40.69 40.66 40.66 2.7K
09:56 40.69 40.69 40.69 40.69 1.0K
09:57 40.69 40.69 40.69 40.69 1.0K
09:58 40.69 40.69 40.66 40.66 1.8K
09:59 40.69 40.74 40.63 40.63 6.0K
10:00 40.67 40.80 40.67 40.75 3.4K
10:01 40.75 40.81 40.75 40.79 2.6K
10:02 40.78 40.79 40.78 40.79 0.7K
10:03 40.78 40.78 40.69 40.71 3.2K
10:04 40.67 40.67 40.65 40.65 1.5K
10:05 40.65 40.68 40.65 40.65 2.4K
10:06 40.68 40.70 40.67 40.67 1.5K
10:07 40.68 40.69 40.68 40.69 4.6K
10:08 40.69 40.69 40.68 40.68 3.4K
10:09 40.68 40.76 40.66 40.67 8.6K
10:10 40.67 40.69 40.62 40.62 7.6K
10:11 40.54 40.58 40.40 40.40 3.4K
10:12 40.46 40.46 40.42 40.42 14.1K
10:13 40.45 40.45 40.45 40.45 1.2K
10:15 40.47 40.54 40.47 40.54 2.5K
10:16 40.55 40.58 40.55 40.58 2.6K
10:18 40.48 40.48 40.48 40.48 1.2K
10:19 40.35 40.35 40.35 40.35 6.9K
10:22 40.25 40.26 40.25 40.26 2.8K
10:23 40.25 40.25 40.19 40.19 6.8K
10:24 40.19 40.19 40.19 40.19 1.4K
10:25 40.08 40.11 40.08 40.10 2.9K
10:26 40.10 40.10 40.10 40.10 1.2K
10:27 40.07 40.07 40.07 40.07 1.3K
10:31 40.23 40.23 40.23 40.23 1.1K
10:32 40.34 40.34 40.34 40.34 0.7K
10:35 40.31 40.32 40.29 40.29 3.4K
10:36 40.23 40.23 40.21 40.21 1.8K
10:37 40.20 40.20 40.20 40.20 0.3K
10:38 40.19 40.26 40.19 40.19 2.7K
10:39 40.19 40.19 40.16 40.16 0.5K
10:40 40.13 40.18 40.13 40.18 0.5K
10:41 40.18 40.18 40.18 40.18 0.4K
10:42 40.20 40.29 40.20 40.29 7.2K
10:44 40.23 40.23 40.23 40.23 0.7K
10:45 40.23 40.26 40.23 40.26 0.4K
10:46 40.28 40.28 40.28 40.28 1.6K
10:48 40.24 40.24 40.24 40.24 0.1K
10:49 40.19 40.19 40.19 40.19 1.2K
10:50 40.28 40.28 40.28 40.28 1.5K
10:51 40.40 40.40 40.40 40.40 1.5K
10:52 40.39 40.39 40.39 40.39 0.8K
10:53 40.35 40.35 40.35 40.35 1.2K
10:54 40.33 40.33 40.33 40.33 0.8K
10:56 40.28 40.28 40.28 40.28 12.3K
10:58 40.32 40.32 40.31 40.31 0.8K
10:59 40.31 40.31 40.31 40.31 1.1K
11:01 40.39 40.39 40.39 40.39 0.2K
11:02 40.35 40.35 40.29 40.28 5.4K
11:03 40.35 40.40 40.35 40.40 1.0K
11:04 40.40 40.40 40.40 40.40 0.7K
11:05 40.37 40.43 40.37 40.43 0.7K
11:06 40.43 40.49 40.43 40.49 0.6K
11:07 40.43 40.49 40.43 40.43 5.5K
11:08 40.43 40.43 40.43 40.43 3.9K
11:09 40.44 40.44 40.44 40.44 0.5K
11:10 40.44 40.49 40.44 40.49 1.8K
11:11 40.45 40.45 40.45 40.45 1.7K
11:12 40.44 40.44 40.44 40.44 1.0K
11:13 40.44 40.44 40.44 40.44 0.4K
11:15 40.45 40.48 40.45 40.48 1.4K
11:16 40.49 40.49 40.49 40.49 1.3K
11:17 40.49 40.49 40.45 40.45 2.0K
11:18 40.45 40.45 40.39 40.39 1.3K
11:19 40.40 40.40 40.40 40.40 1.8K
11:22 40.31 40.31 40.31 40.31 1.0K
11:23 40.31 40.31 40.31 40.31 0.2K
11:24 40.31 40.31 40.31 40.31 0.9K
11:26 40.31 40.31 40.31 40.31 0.3K
11:27 40.31 40.31 40.31 40.31 4.5K
11:29 40.23 40.31 40.23 40.31 0.9K
11:31 40.31 40.35 40.31 40.35 0.7K
11:33 40.43 40.43 40.43 40.43 2.2K
11:35 40.47 40.47 40.47 40.47 0.9K
11:36 40.37 40.37 40.37 40.37 1.5K
11:37 40.33 40.33 40.33 40.33 0.3K
11:38 40.32 40.32 40.32 40.32 1.8K
11:41 40.29 40.29 40.29 40.29 0.3K
11:42 40.28 40.28 40.28 40.28 1.4K
11:44 40.28 40.28 40.28 40.28 0.8K
11:47 40.27 40.27 40.22 40.22 1.2K
11:48 40.22 40.22 40.22 40.22 0.6K
11:49 40.24 40.24 40.24 40.24 1.4K
11:50 40.23 40.23 40.23 40.23 0.2K
11:51 40.24 40.24 40.20 40.20 2.6K
11:53 40.15 40.15 40.15 40.15 0.3K
11:54 40.10 40.10 40.09 40.09 1.0K
11:56 40.09 40.09 40.09 40.09 0.2K
11:57 40.13 40.13 40.09 40.09 0.8K
12:00 40.07 40.07 40.07 40.07 0.7K
12:02 40.07 40.07 40.02 40.02 2.9K
12:04 39.99 40.04 39.99 39.99 1.3K
12:05 40.00 40.00 40.00 40.00 0.5K
12:06 40.00 40.00 40.00 40.00 5.7K
12:07 40.01 40.01 40.01 40.01 0.1K
12:08 40.00 40.01 40.00 40.01 3.6K
12:09 40.01 40.06 40.01 40.06 4.0K
12:10 40.13 40.16 40.13 40.16 1.0K
12:12 40.14 40.14 40.14 40.14 0.8K
12:14 40.15 40.15 40.15 40.15 0.4K
12:16 40.15 40.15 40.15 40.15 0.5K
12:17 40.18 40.21 40.18 40.21 1.1K
12:18 40.21 40.21 40.21 40.21 0.7K
12:19 40.21 40.23 40.18 40.23 1.7K
12:21 40.30 40.30 40.30 40.30 0.8K
12:23 40.27 40.27 40.27 40.27 0.4K
12:24 40.27 40.27 40.22 40.22 5.8K
12:25 40.17 40.17 40.17 40.17 0.9K
12:26 40.17 40.17 40.17 40.17 1.0K
12:28 40.18 40.18 40.18 40.17 0.9K
12:29 40.18 40.18 40.18 40.18 0.5K
12:30 40.18 40.18 40.18 40.18 4.1K
12:31 40.16 40.16 40.09 40.11 10.6K
12:34 40.11 40.11 40.11 40.11 0.6K
12:36 40.11 40.11 40.11 40.11 0.5K
12:37 40.13 40.13 40.13 40.13 1.1K
12:39 40.12 40.12 40.12 40.12 1.2K
12:40 40.14 40.14 40.14 40.14 0.3K
12:41 40.16 40.18 40.16 40.16 2.2K
12:42 40.16 40.16 40.16 40.16 0.5K
12:43 40.16 40.16 40.16 40.16 0.5K
12:44 40.15 40.15 40.15 40.15 4.2K
12:45 40.15 40.15 40.11 40.11 1.4K
12:47 40.11 40.13 40.11 40.13 2.0K
12:49 40.15 40.16 40.15 40.16 1.1K
12:50 40.16 40.28 40.16 40.28 9.1K
12:51 40.29 40.29 40.23 40.23 0.5K
12:52 40.29 40.29 40.29 40.28 0.5K
12:54 40.31 40.31 40.31 40.31 0.6K
12:56 40.33 40.36 40.33 40.36 0.9K
12:59 40.33 40.33 40.28 40.31 3.3K
13:03 40.32 40.32 40.32 40.32 2.6K
13:04 40.30 40.30 40.24 40.24 1.3K
13:06 40.30 40.30 40.30 40.30 0.6K
13:09 40.29 40.29 40.29 40.29 0.3K
13:10 40.24 40.24 40.24 40.24 1.3K
13:12 40.24 40.24 40.24 40.24 2.1K
13:13 40.24 40.24 40.24 40.24 1.5K
13:16 40.22 40.23 40.22 40.23 1.4K
13:19 40.22 40.22 40.22 40.22 1.6K
13:20 40.20 40.20 40.18 40.18 2.4K
13:22 40.20 40.20 40.20 40.20 4.2K
13:23 40.18 40.20 40.18 40.20 0.6K
13:24 40.22 40.22 40.22 40.22 1.9K
13:26 40.24 40.24 40.24 40.24 0.2K
13:27 40.25 40.25 40.25 40.25 0.9K
13:28 40.26 40.26 40.26 40.26 0.4K
13:29 40.22 40.26 40.21 40.21 1.3K
13:31 40.23 40.23 40.23 40.23 0.3K
13:32 40.20 40.20 40.20 40.20 1.0K
13:34 40.21 40.21 40.21 40.21 0.3K
13:35 40.18 40.18 40.18 40.18 0.7K
13:36 40.16 40.16 40.16 40.16 0.8K
13:37 40.14 40.14 40.14 40.14 1.2K
13:39 40.12 40.13 40.12 40.13 1.7K
13:42 40.05 40.07 40.05 40.07 0.7K
13:44 40.05 40.05 40.05 40.05 1.7K
13:46 39.98 40.03 39.98 40.03 2.9K
13:48 40.09 40.09 40.09 40.09 0.1K
13:49 40.03 40.03 40.03 40.03 1.1K
13:52 40.05 40.05 40.05 40.05 0.3K
13:53 40.01 40.01 40.01 40.01 1.2K
13:55 39.90 39.90 39.90 39.90 0.3K
13:56 39.98 39.98 39.98 39.98 0.2K
13:57 39.91 39.91 39.88 39.88 2.1K
14:00 39.86 39.97 39.86 39.97 2.9K
14:01 40.02 40.02 40.02 40.02 0.8K
14:02 39.96 40.08 39.96 40.08 1.3K
14:05 39.87 39.97 39.87 39.97 6.5K
14:06 39.93 39.93 39.90 39.90 2.4K
14:07 39.89 39.89 39.89 39.89 1.9K
14:08 39.82 39.82 39.82 39.82 1.0K
14:11 39.87 39.87 39.82 39.82 0.8K
14:12 39.83 39.83 39.78 39.78 2.5K
14:13 39.80 39.80 39.80 39.80 3.3K
14:15 39.86 39.90 39.84 39.84 0.7K
14:16 39.84 39.85 39.84 39.85 0.7K
14:18 39.88 39.88 39.84 39.88 2.0K
14:20 39.97 39.97 39.97 39.97 1.9K
14:22 39.95 39.98 39.95 39.98 2.8K
14:24 40.03 40.03 40.02 40.02 1.8K
14:25 40.04 40.04 40.04 40.04 0.3K
14:26 40.03 40.03 40.03 40.03 0.4K
14:27 40.03 40.03 40.03 40.03 0.6K
14:28 40.02 40.03 40.00 40.02 0.8K
14:29 40.02 40.02 39.99 39.99 1.1K
14:31 40.02 40.05 40.02 40.05 1.4K
14:33 40.11 40.11 40.11 40.10 1.6K
14:35 40.11 40.14 40.11 40.12 1.7K
14:36 40.11 40.12 40.11 40.12 21.5K
14:37 40.14 40.14 40.03 40.03 6.5K
14:38 40.03 40.03 40.01 40.03 1.0K
14:39 39.99 40.01 39.99 40.01 7.5K
14:40 40.01 40.01 40.01 40.01 1.2K
14:41 40.01 40.09 40.01 40.09 2.0K
14:42 40.09 40.09 40.06 40.06 2.8K
14:44 40.02 40.02 40.02 40.02 1.3K
14:45 40.03 40.03 40.03 40.03 0.7K
14:46 40.00 40.01 40.00 40.01 0.8K
14:47 39.98 39.98 39.89 39.89 2.8K
14:48 39.84 39.89 39.77 39.77 1.3K
14:49 39.77 39.77 39.77 39.77 0.3K
14:50 39.79 39.79 39.77 39.77 1.8K
14:51 39.75 39.75 39.75 39.75 0.6K
14:52 39.73 39.73 39.73 39.73 0.8K
14:53 39.73 39.73 39.73 39.73 1.4K
14:54 39.77 39.77 39.77 39.77 1.0K
14:55 39.79 39.79 39.79 39.79 0.3K
14:56 39.77 39.77 39.77 39.77 1.0K
14:57 39.83 39.83 39.83 39.83 1.6K
14:58 39.87 39.89 39.85 39.89 1.8K
15:00 39.87 39.87 39.87 39.87 1.5K
15:01 39.89 39.89 39.89 39.89 0.3K
15:02 39.89 39.89 39.85 39.85 3.4K
15:04 39.88 39.89 39.88 39.89 1.2K
15:05 39.87 39.87 39.87 39.87 1.7K
15:07 39.84 39.84 39.84 39.84 5.0K
15:09 39.84 39.84 39.84 39.84 1.9K
15:11 39.79 39.79 39.77 39.77 2.3K
15:13 39.80 39.85 39.80 39.85 31.4K
15:14 39.85 39.89 39.85 39.89 5.1K
15:15 39.88 39.88 39.88 39.88 0.7K
15:16 39.91 40.04 39.91 40.04 6.9K
15:18 40.06 40.09 40.06 40.09 5.1K
15:19 40.09 40.09 40.09 40.09 6.6K
15:20 40.11 40.11 40.11 40.11 1.9K
15:21 40.14 40.14 40.13 40.14 2.7K
15:23 40.15 40.19 40.15 40.16 5.9K
15:25 40.19 40.19 40.16 40.16 5.4K
15:26 40.16 40.19 40.16 40.19 0.9K
15:27 40.18 40.19 40.17 40.17 2.7K
15:28 40.18 40.18 40.18 40.18 4.4K
15:29 40.20 40.20 40.18 40.18 7.3K
15:30 40.23 40.23 40.13 40.13 24.9K
15:31 40.17 40.17 40.17 40.17 1.3K
15:32 40.17 40.17 40.17 40.17 1.7K
15:33 40.21 40.25 40.21 40.23 3.7K
15:34 40.23 40.23 40.13 40.13 4.8K
15:35 40.13 40.15 40.12 40.12 1.4K
15:36 40.03 40.06 40.03 40.06 7.1K
15:37 40.14 40.14 40.12 40.12 2.7K
15:38 40.16 40.18 40.16 40.16 3.2K
15:39 40.15 40.15 40.14 40.14 3.3K
15:40 40.14 40.14 40.11 40.11 2.5K
15:41 40.14 40.15 40.14 40.15 6.0K
15:43 40.30 40.32 40.30 40.32 2.4K
15:44 40.30 40.30 40.23 40.23 4.2K
15:45 40.25 40.25 40.24 40.25 2.5K
15:46 40.24 40.24 40.19 40.19 5.6K
15:47 40.15 40.15 40.10 40.10 1.9K
15:48 40.15 40.22 40.15 40.22 5.1K
15:49 40.22 40.22 40.22 40.22 3.5K
15:50 40.23 40.23 40.17 40.20 8.1K
15:51 40.27 40.27 40.27 40.27 1.3K
15:52 40.29 40.31 40.29 40.31 5.5K
15:53 40.32 40.35 40.32 40.35 5.1K
15:54 40.34 40.35 40.34 40.35 7.6K
15:55 40.38 40.38 40.20 40.21 10.0K
15:56 40.22 40.24 40.17 40.17 11.6K
15:57 40.20 40.20 40.17 40.19 8.0K
15:58 40.17 40.17 40.12 40.12 13.9K
15:59 40.10 40.14 40.08 40.11 143.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available