Scorpio Tankers

STNG
🏛️ usa →
54.33
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.95 41.95 41.95 41.95 20.5K
09:31 42.00 42.11 42.00 42.11 8.5K
09:33 42.14 42.22 42.14 42.21 5.3K
09:35 42.12 42.12 42.12 42.12 0.3K
09:36 42.20 42.40 42.20 42.40 0.4K
09:39 42.34 42.34 42.34 42.34 1.7K
09:42 42.19 42.19 42.19 42.19 0.9K
09:43 42.32 42.32 42.32 42.32 0.7K
09:47 42.07 42.07 42.07 42.07 0.8K
09:48 42.05 42.05 42.05 42.05 1.5K
09:49 42.02 42.02 42.02 42.02 0.2K
09:50 41.99 41.99 41.99 41.99 1.6K
09:51 42.23 42.23 42.23 42.23 0.8K
09:52 42.18 42.18 42.18 42.18 0.8K
09:54 42.10 42.10 42.10 42.10 0.5K
09:55 42.10 42.10 42.10 42.10 0.1K
09:56 42.10 42.10 42.05 42.09 3.4K
09:59 42.10 42.10 42.10 42.10 0.8K
10:00 42.07 42.07 42.07 42.07 0.4K
10:01 42.08 42.08 42.08 42.08 0.7K
10:05 41.98 41.98 41.98 41.98 2.9K
10:06 41.99 41.99 41.99 41.99 2.0K
10:07 41.98 41.98 41.98 41.98 2.0K
10:08 42.01 42.01 42.01 42.01 1.8K
10:12 42.01 42.04 42.01 42.04 0.5K
10:13 41.93 41.93 41.93 41.93 0.9K
10:14 41.87 41.87 41.87 41.87 2.5K
10:18 41.73 41.73 41.73 41.73 0.6K
10:20 41.66 41.66 41.66 41.66 0.4K
10:21 41.66 41.66 41.66 41.66 1.2K
10:26 41.63 41.73 41.63 41.73 6.7K
10:31 41.69 41.69 41.69 41.69 1.4K
10:33 41.73 41.73 41.73 41.73 0.6K
10:36 41.73 41.73 41.73 41.73 0.4K
10:38 41.55 41.55 41.55 41.55 6.7K
10:42 41.51 41.51 41.51 41.51 0.8K
10:43 41.51 41.51 41.51 41.51 0.2K
10:44 41.50 41.53 41.50 41.53 4.0K
10:45 41.57 41.57 41.47 41.47 20.5K
10:48 41.32 41.32 41.32 41.32 1.2K
10:51 41.36 41.36 41.36 41.36 2.0K
10:54 41.40 41.41 41.40 41.41 1.5K
10:55 41.47 41.47 41.47 41.47 3.5K
10:58 41.42 41.42 41.42 41.42 0.8K
11:01 41.47 41.47 41.41 41.41 1.6K
11:02 41.43 41.43 41.43 41.43 5.5K
11:03 41.30 41.30 41.30 41.30 1.2K
11:04 41.31 41.31 41.31 41.31 2.4K
11:10 41.36 41.36 41.36 41.36 3.7K
11:11 41.32 41.32 41.32 41.32 1.2K
11:14 41.35 41.35 41.35 41.35 1.6K
11:17 41.35 41.35 41.35 41.35 0.6K
11:19 41.33 41.33 41.33 41.33 2.1K
11:20 41.38 41.40 41.38 41.40 3.8K
11:21 41.39 41.46 41.39 41.44 4.2K
11:25 41.50 41.50 41.50 41.50 0.9K
11:28 41.48 41.48 41.48 41.48 0.2K
11:30 41.43 41.44 41.41 41.44 2.0K
11:32 41.47 41.47 41.47 41.47 0.1K
11:33 41.47 41.47 41.47 41.47 0.3K
11:35 41.46 41.46 41.46 41.46 1.1K
11:36 41.46 41.46 41.46 41.46 0.3K
11:38 41.46 41.46 41.46 41.46 0.4K
11:39 41.47 41.47 41.45 41.45 2.8K
11:40 41.51 41.51 41.50 41.51 6.6K
11:41 41.54 41.54 41.54 41.54 0.5K
11:42 41.50 41.50 41.50 41.50 0.7K
11:43 41.49 41.52 41.49 41.52 1.9K
11:45 41.56 41.56 41.56 41.56 1.6K
11:46 41.57 41.57 41.54 41.54 1.1K
11:47 41.49 41.49 41.49 41.49 1.8K
11:50 41.51 41.51 41.51 41.51 3.0K
11:51 41.50 41.50 41.50 41.50 0.9K
11:52 41.51 41.51 41.51 41.51 0.7K
11:55 41.54 41.54 41.54 41.54 1.6K
11:59 41.56 41.56 41.56 41.56 2.7K
12:02 41.54 41.54 41.54 41.54 0.6K
12:04 41.56 41.56 41.54 41.54 1.1K
12:05 41.60 41.60 41.58 41.58 2.1K
12:06 41.54 41.54 41.54 41.54 0.8K
12:08 41.53 41.53 41.53 41.53 0.5K
12:10 41.57 41.57 41.57 41.57 0.4K
12:13 41.55 41.55 41.55 41.55 0.3K
12:15 41.58 41.58 41.58 41.58 1.0K
12:17 41.56 41.58 41.56 41.58 1.1K
12:18 41.60 41.60 41.60 41.60 1.6K
12:23 41.70 41.70 41.70 41.70 0.3K
12:24 41.71 41.71 41.71 41.71 0.2K
12:25 41.65 41.65 41.65 41.65 0.3K
12:28 41.64 41.64 41.64 41.64 0.3K
12:29 41.64 41.65 41.64 41.65 2.1K
12:30 41.67 41.70 41.67 41.68 1.0K
12:31 41.68 41.68 41.68 41.68 0.3K
12:32 41.67 41.67 41.67 41.67 0.9K
12:33 41.66 41.66 41.66 41.66 0.2K
12:35 41.68 41.68 41.68 41.68 0.1K
12:36 41.69 41.74 41.69 41.74 2.3K
12:42 41.76 41.76 41.76 41.76 7.3K
12:43 41.73 41.73 41.73 41.73 0.8K
12:44 41.73 41.73 41.72 41.73 2.0K
12:45 41.75 41.75 41.75 41.75 3.2K
12:46 41.73 41.73 41.73 41.73 0.5K
12:51 41.73 41.73 41.73 41.73 0.4K
12:53 41.73 41.73 41.73 41.73 0.9K
12:54 41.69 41.72 41.69 41.72 2.3K
12:56 41.72 41.72 41.69 41.69 3.2K
13:01 41.64 41.71 41.64 41.71 2.5K
13:04 41.68 41.68 41.68 41.68 1.2K
13:09 41.71 41.71 41.71 41.71 1.4K
13:16 41.75 41.75 41.75 41.75 1.9K
13:17 41.77 41.77 41.77 41.77 1.8K
13:23 41.78 41.78 41.78 41.78 0.3K
13:25 41.82 41.82 41.82 41.82 1.3K
13:26 41.84 41.84 41.82 41.82 0.4K
13:27 41.83 41.83 41.83 41.83 0.4K
13:31 41.84 41.84 41.84 41.84 1.7K
13:33 41.87 41.87 41.87 41.87 1.1K
13:36 41.84 41.89 41.84 41.89 1.8K
13:42 41.90 41.90 41.90 41.90 1.9K
13:43 41.94 41.94 41.93 41.93 2.6K
13:45 41.93 41.93 41.93 41.93 0.4K
13:47 41.89 41.89 41.88 41.88 2.0K
13:48 41.89 41.89 41.89 41.89 0.3K
13:49 41.93 41.93 41.93 41.93 0.7K
13:50 41.88 41.88 41.88 41.88 0.8K
13:51 41.89 41.89 41.85 41.85 8.5K
13:56 41.83 41.83 41.83 41.83 1.1K
13:59 41.79 41.82 41.79 41.82 3.7K
14:00 41.82 41.83 41.82 41.83 0.7K
14:01 41.84 41.84 41.84 41.84 0.5K
14:05 41.86 41.86 41.86 41.86 1.7K
14:07 41.89 41.89 41.89 41.89 2.4K
14:11 41.88 41.88 41.88 41.88 0.5K
14:13 41.89 41.91 41.89 41.91 2.6K
14:19 41.93 41.93 41.93 41.93 0.1K
14:20 41.93 41.93 41.93 41.93 1.6K
14:21 41.94 41.94 41.92 41.93 2.1K
14:26 41.92 41.92 41.92 41.92 0.6K
14:27 41.93 41.95 41.93 41.95 1.5K
14:28 41.96 41.97 41.96 41.97 0.8K
14:29 41.97 41.97 41.97 41.97 0.3K
14:30 41.97 41.97 41.94 41.94 2.3K
14:35 41.95 41.95 41.95 41.95 1.5K
14:38 41.98 41.98 41.98 41.98 2.9K
14:39 41.99 41.99 41.99 41.99 0.7K
14:40 41.99 41.99 41.98 41.97 2.0K
14:42 42.00 42.00 42.00 42.00 0.6K
14:45 42.02 42.02 42.02 42.02 1.0K
14:46 41.97 41.97 41.97 41.97 1.3K
14:47 42.02 42.02 42.02 42.02 1.9K
14:50 42.01 42.01 42.01 42.01 0.3K
14:51 42.02 42.02 42.02 42.02 0.5K
14:53 42.01 42.01 41.96 41.96 2.7K
14:54 41.98 41.98 41.98 41.98 0.3K
14:56 41.96 41.96 41.96 41.96 0.9K
14:57 41.99 41.99 41.99 41.99 0.7K
14:58 41.99 41.99 41.99 41.99 1.8K
15:01 42.00 42.01 42.00 42.01 1.2K
15:02 42.03 42.03 42.02 42.02 2.1K
15:04 42.02 42.04 42.02 42.04 1.9K
15:06 42.05 42.05 42.05 42.05 0.9K
15:08 42.06 42.06 42.05 42.05 3.8K
15:10 42.04 42.04 42.04 42.04 0.4K
15:12 42.04 42.04 42.01 42.01 3.7K
15:13 42.04 42.04 42.02 42.02 1.6K
15:15 42.03 42.03 42.03 42.03 2.4K
15:20 42.05 42.05 42.05 42.05 1.7K
15:21 42.03 42.03 42.03 42.03 0.5K
15:22 42.00 42.00 42.00 42.00 0.9K
15:23 41.98 41.98 41.98 41.98 2.6K
15:27 41.97 41.97 41.97 41.97 0.8K
15:29 41.93 41.93 41.92 41.93 1.5K
15:30 41.95 41.97 41.94 41.97 3.9K
15:32 41.96 41.96 41.96 41.96 0.7K
15:33 41.95 41.95 41.95 41.95 0.4K
15:34 41.95 41.96 41.95 41.96 1.1K
15:35 41.94 41.94 41.94 41.94 1.3K
15:37 41.94 41.94 41.92 41.92 1.2K
15:38 41.94 41.94 41.94 41.94 1.0K
15:39 41.94 41.94 41.94 41.94 1.2K
15:40 41.94 41.94 41.94 41.94 0.6K
15:41 41.94 41.95 41.94 41.95 2.1K
15:43 41.94 41.94 41.94 41.94 0.7K
15:44 41.94 41.95 41.94 41.95 2.1K
15:45 41.95 41.95 41.95 41.95 0.5K
15:46 41.97 41.97 41.96 41.96 2.2K
15:47 41.96 41.96 41.96 41.96 1.2K
15:48 41.96 42.00 41.96 41.99 5.0K
15:49 41.99 42.01 41.99 42.01 5.2K
15:50 42.00 42.00 41.97 41.99 4.1K
15:51 42.02 42.02 42.02 42.02 1.4K
15:52 42.01 42.01 41.98 41.98 5.1K
15:53 41.99 42.03 41.99 42.02 5.8K
15:54 42.00 42.00 41.98 41.98 3.6K
15:55 42.00 42.01 42.00 42.00 8.1K
15:56 41.99 42.01 41.99 41.99 11.1K
15:57 42.00 42.07 41.99 42.06 12.5K
15:58 42.06 42.06 42.05 42.05 12.3K
15:59 42.05 42.07 42.03 42.07 130.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available