Lantheus Holdings Inc

LNTH
🏛️ usa →
51.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.74 51.90 51.74 51.90 12.6K
09:32 52.13 52.13 52.13 52.13 0.8K
09:34 52.30 52.30 52.30 52.30 1.2K
09:35 52.30 53.04 52.30 53.04 15.7K
09:36 52.92 52.92 52.89 52.90 2.5K
09:37 53.25 53.25 53.25 53.25 7.0K
09:38 53.41 54.32 53.36 54.04 41.4K
09:39 53.98 54.04 53.54 53.54 2.9K
09:40 53.76 53.76 53.76 53.76 1.0K
09:41 53.74 53.77 53.71 53.77 1.6K
09:42 53.85 53.85 53.85 53.85 1.4K
09:43 53.69 53.69 53.38 53.38 7.0K
09:44 53.50 53.50 53.49 53.49 2.1K
09:45 53.48 53.71 53.15 53.18 19.6K
09:47 53.26 53.42 53.26 53.42 6.1K
09:48 53.39 53.59 53.30 53.59 6.0K
09:49 53.58 53.66 53.44 53.44 5.9K
09:52 53.29 53.29 53.04 53.04 1.8K
09:53 52.96 52.96 52.96 52.96 2.1K
09:54 52.96 52.96 52.80 52.80 1.0K
09:55 52.96 53.00 52.96 53.00 14.1K
09:56 53.09 53.09 53.09 53.09 0.7K
09:57 53.20 53.20 53.20 53.20 0.5K
09:58 53.19 53.22 53.01 53.01 1.2K
09:59 52.99 52.99 52.99 52.99 0.6K
10:01 53.14 53.14 52.96 52.96 26.0K
10:02 53.21 53.21 53.21 53.21 0.5K
10:03 53.19 53.22 53.15 53.22 3.8K
10:04 53.20 53.20 53.20 53.20 4.8K
10:05 53.25 53.25 53.14 53.14 0.5K
10:06 53.14 53.14 53.13 53.13 1.6K
10:07 53.08 53.21 53.08 53.21 0.2K
10:08 53.21 53.21 53.03 53.15 1.8K
10:09 53.05 53.15 53.05 53.15 4.3K
10:11 53.27 53.33 53.27 53.33 2.2K
10:12 53.32 53.33 53.31 53.33 0.7K
10:13 53.23 53.33 53.23 53.33 0.6K
10:14 53.11 53.20 53.11 53.20 15.0K
10:15 53.29 53.29 53.15 53.29 1.5K
10:16 53.21 53.21 53.21 53.21 15.6K
10:18 53.29 53.34 53.25 53.34 9.3K
10:19 53.38 53.38 53.34 53.34 3.0K
10:21 53.50 53.67 53.50 53.54 4.4K
10:22 53.60 53.60 53.60 53.60 0.6K
10:23 53.62 53.62 53.58 53.58 1.8K
10:24 53.62 53.62 53.53 53.53 2.1K
10:25 53.61 53.61 53.61 53.61 0.4K
10:26 53.61 53.61 53.61 53.61 1.7K
10:27 53.57 53.57 53.57 53.57 2.6K
10:28 53.54 53.54 53.54 53.54 25.2K
10:29 53.59 53.59 53.54 53.54 6.7K
10:30 53.50 53.50 53.50 53.50 40.6K
10:31 53.51 53.51 53.45 53.45 12.7K
10:33 53.48 53.48 53.48 53.48 0.8K
10:34 53.48 53.48 53.40 53.40 1.9K
10:35 53.49 53.49 53.49 53.49 0.6K
10:36 53.49 53.49 53.49 53.49 4.3K
10:41 53.42 53.42 53.42 53.42 0.5K
10:42 53.41 53.41 53.37 53.37 2.4K
10:43 53.35 53.35 53.24 53.24 4.1K
10:44 53.17 53.17 53.05 53.11 1.6K
10:45 53.05 53.06 52.92 52.99 2.4K
10:46 52.99 52.99 52.99 52.99 0.6K
10:47 52.99 52.99 52.99 52.99 0.3K
10:48 53.09 53.10 53.06 53.06 10.3K
10:49 53.05 53.05 52.98 53.03 3.3K
10:50 52.93 52.93 52.93 52.93 9.7K
10:51 52.90 52.90 52.90 52.90 0.4K
10:52 52.98 53.02 52.98 53.02 1.8K
10:53 53.07 53.13 53.07 53.13 7.2K
10:55 53.20 53.20 53.18 53.18 1.5K
10:56 53.16 53.16 53.16 53.16 0.3K
10:57 53.18 53.26 53.18 53.26 1.2K
10:58 53.26 53.26 53.26 53.26 0.3K
10:59 53.16 53.16 53.16 53.16 0.9K
11:01 53.21 53.25 53.17 53.17 1.2K
11:02 53.16 53.16 53.16 53.16 0.8K
11:03 53.20 53.27 53.17 53.27 4.1K
11:06 53.29 53.29 53.17 53.17 4.5K
11:08 53.17 53.17 53.17 53.17 0.6K
11:09 53.16 53.16 53.16 53.16 0.3K
11:10 53.30 53.39 53.30 53.39 6.6K
11:11 53.37 53.37 53.37 53.37 0.5K
11:12 53.37 53.37 53.37 53.37 0.4K
11:13 53.28 53.28 53.28 53.28 7.3K
11:15 53.42 53.51 53.42 53.51 2.9K
11:16 53.52 53.52 53.52 53.52 0.1K
11:17 53.57 53.57 53.57 53.57 1.0K
11:18 53.56 53.57 53.56 53.57 3.1K
11:21 53.50 53.50 53.50 53.50 1.3K
11:22 53.51 53.51 53.51 53.51 0.6K
11:24 53.42 53.55 53.42 53.55 0.5K
11:25 53.56 53.56 53.55 53.55 1.4K
11:27 53.57 53.57 53.57 53.57 0.2K
11:28 53.54 53.63 53.54 53.63 2.7K
11:30 53.61 53.61 53.61 53.61 1.5K
11:31 53.61 53.61 53.61 53.61 0.6K
11:32 53.60 53.60 53.60 53.60 1.2K
11:33 53.52 53.52 53.48 53.48 4.6K
11:34 53.49 53.50 53.49 53.50 1.3K
11:35 53.52 53.54 53.52 53.54 2.1K
11:36 53.51 53.51 53.51 53.51 1.3K
11:37 53.50 53.54 53.50 53.54 1.2K
11:38 53.50 53.51 53.49 53.51 0.7K
11:39 53.51 53.53 53.51 53.51 1.4K
11:40 53.51 53.51 53.51 53.51 0.1K
11:41 53.50 53.50 53.49 53.49 1.7K
11:42 53.51 53.51 53.51 53.51 1.1K
11:43 53.45 53.49 53.45 53.49 1.9K
11:45 53.41 53.41 53.37 53.37 1.2K
11:47 53.44 53.44 53.44 53.44 0.8K
11:48 53.47 53.51 53.47 53.51 1.9K
11:49 53.49 53.59 53.49 53.59 6.1K
11:51 53.61 53.61 53.61 53.61 1.3K
11:52 53.60 53.60 53.60 53.60 0.3K
11:53 53.58 53.58 53.56 53.56 1.3K
11:54 53.54 53.54 53.54 53.54 1.4K
11:56 53.64 53.64 53.64 53.64 1.6K
11:57 53.74 53.74 53.63 53.63 2.0K
11:58 53.61 53.61 53.60 53.60 2.1K
11:59 53.57 53.57 53.57 53.57 0.9K
12:00 53.56 53.60 53.55 53.55 3.2K
12:01 53.55 53.55 53.53 53.53 2.5K
12:03 53.50 53.54 53.50 53.52 3.0K
12:04 53.54 53.65 53.54 53.65 210.7K
12:05 53.59 53.59 53.59 53.59 2.2K
12:07 53.54 53.54 53.54 53.54 1.0K
12:11 53.55 53.55 53.49 53.49 1.6K
12:12 53.52 53.52 53.51 53.51 0.9K
12:13 53.55 53.55 53.55 53.55 2.2K
12:17 53.55 53.60 53.55 53.60 2.1K
12:18 53.62 53.62 53.61 53.61 0.6K
12:19 53.57 53.63 53.57 53.63 0.6K
12:20 53.63 53.68 53.63 53.68 4.6K
12:21 53.68 53.68 53.68 53.68 1.2K
12:22 53.64 53.64 53.63 53.63 3.3K
12:24 53.68 53.71 53.68 53.71 5.6K
12:25 53.70 53.70 53.70 53.70 0.2K
12:26 53.69 53.69 53.67 53.67 0.7K
12:27 53.67 53.67 53.67 53.67 0.8K
12:29 53.62 53.62 53.62 53.62 1.3K
12:32 53.65 53.66 53.63 53.66 1.1K
12:33 53.62 53.62 53.62 53.62 1.3K
12:35 53.62 53.62 53.62 53.62 2.3K
12:36 53.59 53.61 53.59 53.61 7.0K
12:37 53.57 53.57 53.53 53.53 1.4K
12:38 53.53 53.55 53.53 53.55 1.2K
12:40 53.49 53.49 53.49 53.49 0.7K
12:41 53.52 53.52 53.50 53.50 1.9K
12:42 53.47 53.48 53.44 53.48 6.8K
12:45 53.52 53.52 53.52 53.52 0.1K
12:46 53.52 53.52 53.49 53.49 2.6K
12:51 53.55 53.59 53.55 53.55 8.5K
12:52 53.51 53.51 53.51 53.51 0.6K
12:53 53.52 53.56 53.52 53.56 1.6K
12:54 53.53 53.53 53.53 53.53 1.7K
12:55 53.53 53.53 53.53 53.53 1.1K
12:56 53.46 53.46 53.46 53.46 0.9K
12:57 53.42 53.42 53.42 53.42 1.4K
13:00 53.31 53.34 53.27 53.27 9.4K
13:03 53.18 53.18 53.18 53.18 0.2K
13:04 53.10 53.18 53.10 53.18 0.7K
13:05 53.12 53.12 53.12 53.12 0.6K
13:06 53.14 53.14 53.14 53.14 0.6K
13:07 53.20 53.20 53.20 53.20 0.6K
13:09 53.14 53.17 53.14 53.17 1.0K
13:10 53.12 53.12 53.12 53.12 1.1K
13:13 53.12 53.12 53.12 53.12 0.3K
13:14 53.07 53.07 53.07 53.07 1.7K
13:15 53.10 53.14 53.10 53.14 8.2K
13:16 53.12 53.12 53.12 53.12 1.2K
13:19 53.08 53.14 53.08 53.14 0.7K
13:20 53.12 53.12 53.09 53.09 1.3K
13:22 53.15 53.16 53.15 53.16 5.8K
13:23 53.14 53.21 53.14 53.21 14.6K
13:24 53.28 53.28 53.28 53.28 3.0K
13:25 53.27 53.27 53.27 53.27 1.0K
13:26 53.33 53.33 53.33 53.33 2.6K
13:27 53.34 53.34 53.30 53.30 2.1K
13:28 53.32 53.32 53.32 53.31 0.4K
13:29 53.29 53.29 53.29 53.29 1.8K
13:32 53.31 53.31 53.31 53.31 0.1K
13:33 53.27 53.27 53.22 53.22 1.9K
13:36 53.25 53.25 53.25 53.25 0.4K
13:37 53.27 53.27 53.27 53.27 0.4K
13:39 53.30 53.32 53.29 53.29 2.0K
13:40 53.32 53.32 53.32 53.32 0.8K
13:42 53.32 53.32 53.32 53.32 0.3K
13:43 53.28 53.28 53.25 53.25 2.9K
13:45 53.27 53.27 53.27 53.27 0.6K
13:46 53.23 53.23 53.23 53.23 1.7K
13:48 53.20 53.20 53.20 53.20 0.3K
13:49 53.21 53.21 53.21 53.21 0.5K
13:50 53.23 53.33 53.23 53.33 8.6K
13:51 53.32 53.41 53.32 53.41 3.3K
13:53 53.38 53.38 53.38 53.38 0.9K
13:54 53.39 53.39 53.39 53.39 0.5K
13:55 53.38 53.38 53.38 53.38 1.2K
13:56 53.38 53.38 53.38 53.38 0.5K
13:58 53.33 53.35 53.33 53.35 1.3K
13:59 53.36 53.37 53.36 53.37 1.0K
14:00 53.33 53.33 53.33 53.33 0.7K
14:01 53.37 53.37 53.37 53.37 0.4K
14:02 53.39 53.39 53.39 53.39 1.0K
14:03 53.41 53.41 53.38 53.38 0.9K
14:04 53.38 53.41 53.38 53.41 1.5K
14:05 53.46 53.46 53.46 53.46 0.8K
14:07 53.47 53.47 53.47 53.47 0.9K
14:08 53.48 53.48 53.48 53.48 1.2K
14:09 53.43 53.44 53.43 53.44 2.5K
14:10 53.42 53.43 53.42 53.42 2.9K
14:12 53.49 53.49 53.49 53.49 0.8K
14:14 53.42 53.42 53.42 53.42 0.9K
14:16 53.45 53.45 53.45 53.45 0.7K
14:18 53.46 53.46 53.44 53.44 0.8K
14:19 53.46 53.46 53.46 53.46 0.8K
14:20 53.42 53.42 53.42 53.42 1.2K
14:23 53.43 53.43 53.43 53.43 1.0K
14:24 53.43 53.52 53.43 53.52 3.5K
14:26 53.58 53.58 53.55 53.55 6.8K
14:30 53.57 53.57 53.55 53.55 1.9K
14:31 53.55 53.55 53.47 53.47 12.6K
14:33 53.45 53.45 53.45 53.45 0.6K
14:34 53.46 53.46 53.46 53.46 0.6K
14:35 53.47 53.47 53.47 53.47 0.2K
14:36 53.46 53.47 53.44 53.47 3.1K
14:37 53.45 53.45 53.45 53.45 0.2K
14:38 53.47 53.49 53.47 53.49 1.0K
14:39 53.48 53.48 53.48 53.48 0.5K
14:40 53.53 53.53 53.53 53.53 1.2K
14:41 53.55 53.55 53.55 53.55 0.5K
14:42 53.55 53.55 53.55 53.55 0.4K
14:43 53.54 53.54 53.54 53.54 1.2K
14:44 53.57 53.57 53.57 53.57 1.1K
14:45 53.51 53.51 53.51 53.51 0.4K
14:46 53.51 53.51 53.51 53.51 0.8K
14:47 53.45 53.45 53.45 53.45 0.7K
14:48 53.44 53.44 53.44 53.44 0.4K
14:49 53.44 53.47 53.44 53.47 1.7K
14:51 53.46 53.46 53.46 53.46 0.8K
14:52 53.46 53.48 53.46 53.46 2.1K
14:54 53.43 53.43 53.41 53.41 34.4K
14:55 53.39 53.39 53.31 53.31 2.2K
14:56 53.29 53.39 53.29 53.39 2.2K
14:58 53.43 53.43 53.43 53.43 2.3K
15:00 53.41 53.41 53.41 53.41 1.3K
15:02 53.34 53.34 53.34 53.34 0.9K
15:03 53.33 53.33 53.32 53.32 0.8K
15:04 53.30 53.30 53.30 53.30 0.6K
15:05 53.29 53.29 53.29 53.29 0.4K
15:06 53.29 53.32 53.29 53.32 3.9K
15:07 53.33 53.36 53.33 53.36 2.5K
15:08 53.32 53.32 53.32 53.32 1.2K
15:10 53.35 53.35 53.35 53.35 0.5K
15:11 53.35 53.35 53.35 53.35 1.1K
15:13 53.30 53.33 53.30 53.33 3.1K
15:14 53.35 53.36 53.35 53.36 1.0K
15:15 53.36 53.36 53.36 53.36 0.9K
15:16 53.32 53.32 53.32 53.32 1.5K
15:18 53.38 53.40 53.38 53.40 1.8K
15:19 53.40 53.41 53.40 53.41 1.3K
15:20 53.40 53.40 53.40 53.40 0.3K
15:22 53.42 53.42 53.42 53.42 0.7K
15:23 53.43 53.52 53.43 53.50 4.5K
15:24 53.56 53.56 53.55 53.55 0.2K
15:25 53.56 53.56 53.50 53.50 2.0K
15:26 53.50 53.50 53.50 53.50 1.0K
15:27 53.49 53.51 53.49 53.51 2.8K
15:29 53.48 53.48 53.48 53.48 3.8K
15:30 53.48 53.48 53.48 53.48 0.4K
15:31 53.50 53.52 53.50 53.52 3.1K
15:32 53.51 53.52 53.51 53.52 1.2K
15:34 53.52 53.52 53.52 53.52 1.6K
15:35 53.51 53.51 53.51 53.51 0.4K
15:36 53.50 53.50 53.50 53.50 1.2K
15:37 53.50 53.50 53.49 53.49 1.8K
15:38 53.51 53.51 53.51 53.51 1.2K
15:39 53.52 53.55 53.50 53.54 11.6K
15:40 53.58 53.62 53.58 53.62 7.4K
15:41 53.67 53.67 53.64 53.64 4.5K
15:42 53.67 53.67 53.67 53.67 0.9K
15:43 53.68 53.69 53.67 53.67 1.1K
15:44 53.67 53.70 53.67 53.70 1.0K
15:45 53.69 53.69 53.69 53.69 1.3K
15:46 53.67 53.68 53.65 53.66 9.9K
15:47 53.54 53.56 53.54 53.56 2.4K
15:48 53.54 53.58 53.54 53.58 2.0K
15:49 53.56 53.58 53.54 53.58 3.1K
15:50 53.57 53.62 53.57 53.62 5.8K
15:51 53.68 53.68 53.66 53.66 7.0K
15:52 53.58 53.62 53.56 53.57 5.1K
15:53 53.57 53.57 53.42 53.47 7.1K
15:54 53.48 53.48 53.35 53.35 7.7K
15:55 53.33 53.36 53.30 53.31 11.7K
15:56 53.37 53.38 53.35 53.38 4.8K
15:57 53.33 53.33 53.23 53.23 14.7K
15:58 53.24 53.24 53.20 53.21 22.0K
15:59 53.20 53.23 53.18 53.23 896.9K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 50.42 51.62 50.32 51.29 1.3M
2025-09-29 50.50 51.00 49.75 50.60 1.3M
2025-09-26 51.16 51.72 50.55 50.61 1.3M
2025-09-25 52.79 52.84 51.01 51.47 1.1M
2025-09-24 51.91 54.43 51.74 53.22 1.2M
2025-09-23 50.62 52.81 50.62 52.08 0.9M
2025-09-22 50.39 50.70 49.97 50.11 0.9M
2025-09-19 51.43 51.48 50.12 50.41 2.3M
2025-09-18 51.27 51.70 50.68 51.56 1.1M
2025-09-17 51.81 52.33 50.51 50.84 1.2M
2025-09-16 51.57 52.46 51.32 51.98 1.0M
2025-09-15 52.78 52.93 51.63 51.74 1.3M
2025-09-12 54.72 54.72 52.60 52.94 0.8M
2025-09-11 52.92 55.09 52.14 54.99 1.3M
2025-09-10 54.94 55.24 51.94 52.50 1.7M
2025-09-09 53.49 55.10 52.85 55.07 1.0M
2025-09-08 54.24 54.52 52.90 53.63 1.2M
2025-09-05 53.67 55.20 53.36 54.75 0.9M
2025-09-04 55.59 55.59 53.10 53.82 1.4M
2025-09-03 55.25 55.69 54.85 55.15 0.9M
2025-09-02 54.46 55.63 54.25 55.29 1.1M
2025-08-29 55.36 55.66 54.78 54.90 1.0M
2025-08-28 56.58 56.96 55.27 55.50 1.1M
2025-08-27 55.10 56.95 55.01 56.84 0.8M
2025-08-26 56.41 56.88 55.47 55.66 0.9M
2025-08-25 58.00 58.66 55.86 56.16 1.1M
2025-08-22 59.03 60.14 58.07 58.21 2.3M
2025-08-21 55.96 59.22 55.56 59.16 3.7M
2025-08-20 55.00 57.06 55.00 56.14 5.4M
2025-08-19 55.91 56.00 55.09 55.15 1.1M
2025-08-18 54.59 56.16 54.21 55.97 2.0M
2025-08-15 54.52 54.85 53.39 54.18 1.2M
2025-08-14 53.26 54.49 52.87 54.47 1.5M
2025-08-13 53.57 53.89 51.40 53.79 2.3M
2025-08-12 55.02 55.65 52.75 53.90 3.0M
2025-08-11 56.85 57.12 54.79 56.07 2.1M
2025-08-08 54.90 57.21 53.69 57.20 2.5M
2025-08-07 53.65 55.74 52.93 54.86 3.9M
2025-08-06 51.58 52.33 47.25 51.87 14.0M
2025-08-05 71.73 73.72 71.23 72.63 1.6M
2025-08-04 70.81 71.58 70.05 71.46 1.1M
2025-08-01 70.77 71.17 69.45 70.57 0.9M
2025-07-31 71.05 72.00 70.77 71.19 0.7M
2025-07-30 71.93 72.80 71.68 71.84 0.8M
2025-07-29 73.04 73.18 71.88 72.20 0.5M
2025-07-28 73.05 73.52 72.15 72.41 0.6M
2025-07-25 71.42 73.06 70.83 72.93 0.6M
2025-07-24 72.69 73.00 70.40 70.93 0.8M
2025-07-23 72.76 73.58 72.23 73.31 0.6M
2025-07-22 71.52 72.58 70.73 72.34 0.8M
2025-07-21 70.20 71.80 69.93 71.56 1.4M
2025-07-18 74.47 74.47 69.88 70.18 1.4M
2025-07-17 74.41 74.98 72.91 73.60 1.8M
2025-07-16 78.15 78.15 69.12 74.41 4.2M
2025-07-15 83.20 83.32 80.88 81.26 0.8M
2025-07-14 81.25 83.28 81.03 83.06 0.5M
2025-07-11 83.27 83.27 81.10 81.31 0.8M
2025-07-10 83.79 85.31 83.10 83.83 0.8M
2025-07-09 83.09 85.20 82.09 83.49 0.7M
2025-07-08 79.19 83.74 79.01 82.41 1.8M
2025-07-07 80.32 80.40 78.74 79.19 0.7M
2025-07-03 79.89 80.65 79.33 80.42 0.3M
2025-07-02 79.56 80.07 78.41 79.62 0.9M
2025-07-01 81.23 81.88 79.03 79.42 0.9M
2025-06-30 81.76 82.50 80.35 81.86 1.0M
2025-06-27 81.01 81.82 79.42 81.49 1.4M
2025-06-26 81.07 81.07 78.61 80.74 1.0M
2025-06-25 80.66 81.24 80.31 80.55 0.7M
2025-06-24 80.90 81.72 80.00 80.95 0.9M
2025-06-23 78.78 80.87 78.28 80.81 0.8M
2025-06-20 79.36 80.30 78.11 79.19 1.5M
2025-06-18 77.41 79.44 77.05 78.99 0.9M
2025-06-17 77.00 78.72 76.48 77.92 1.0M
2025-06-16 78.82 79.14 76.34 77.82 0.8M
2025-06-13 78.74 80.04 77.41 77.83 1.1M
2025-06-12 80.41 81.35 79.74 80.14 0.9M
2025-06-11 80.74 83.06 79.75 80.75 1.1M
2025-06-10 83.52 84.36 80.34 80.42 1.2M
2025-06-09 81.62 83.98 80.39 83.22 1.2M
2025-06-06 80.69 81.74 80.05 81.55 0.9M
2025-06-05 79.65 81.47 78.95 80.33 1.4M
2025-06-04 78.15 80.29 77.65 79.63 1.1M
2025-06-03 77.13 78.40 75.49 77.69 1.3M
2025-06-02 75.08 77.61 74.41 77.13 1.1M
2025-05-30 75.77 76.15 74.44 75.56 1.0M
2025-05-29 74.87 75.56 73.75 75.52 0.9M
2025-05-28 75.78 76.16 73.92 74.18 0.8M
2025-05-27 74.45 76.34 74.15 75.76 0.9M
2025-05-23 73.87 74.67 73.52 73.86 0.7M
2025-05-22 74.70 75.26 73.11 74.75 1.2M
2025-05-21 76.35 76.98 75.01 75.13 1.0M
2025-05-20 78.00 78.48 76.56 76.83 1.2M
2025-05-19 80.50 80.73 77.11 78.25 1.2M
2025-05-16 79.74 81.50 78.58 81.24 0.9M
2025-05-15 78.68 80.17 77.21 79.78 1.2M
2025-05-14 78.62 79.59 77.01 78.81 1.9M
2025-05-13 79.00 81.63 78.88 78.95 1.2M
2025-05-12 83.01 83.60 78.61 79.52 2.2M
2025-05-09 80.44 82.21 79.55 81.74 1.6M
2025-05-08 81.49 82.28 78.92 80.44 3.0M
2025-05-07 89.90 89.90 79.24 80.49 7.2M
2025-05-06 107.00 108.91 104.40 104.84 1.1M
2025-05-05 108.00 108.60 106.91 107.98 0.6M
2025-05-02 107.25 108.91 106.16 108.74 0.7M
2025-05-01 105.03 107.49 103.77 105.92 1.0M
2025-04-30 103.32 105.12 101.53 104.34 0.7M
2025-04-29 102.27 104.62 100.96 103.96 0.8M
2025-04-28 102.52 103.66 101.18 102.70 0.8M
2025-04-25 103.76 103.81 99.75 101.77 0.6M
2025-04-24 102.29 103.75 100.41 103.64 0.5M
2025-04-23 101.80 104.04 100.68 101.20 0.6M
2025-04-22 102.20 103.16 99.50 99.57 0.8M
2025-04-21 101.40 102.05 98.30 100.62 0.6M
2025-04-17 100.00 101.73 97.43 101.32 0.4M
2025-04-16 102.83 103.71 99.21 100.52 0.8M
2025-04-15 102.30 104.00 100.48 102.78 0.6M
2025-04-14 102.61 103.00 99.53 102.13 0.7M
2025-04-11 98.51 102.27 96.00 102.00 0.7M
2025-04-10 97.65 99.59 93.88 98.51 1.2M
2025-04-09 91.65 101.35 91.65 100.16 1.0M
2025-04-08 96.54 98.71 92.14 93.41 1.2M
2025-04-07 85.90 96.27 85.00 95.45 1.8M
2025-04-04 92.49 93.86 89.12 90.92 1.2M
2025-04-03 95.10 98.70 93.67 97.21 0.8M
2025-04-02 96.66 98.42 95.18 97.42 0.6M
2025-04-01 97.61 98.64 94.69 97.93 0.7M
2025-03-31 94.98 98.98 93.61 97.60 1.1M
2025-03-28 96.66 97.39 94.75 96.16 0.6M
2025-03-27 99.09 100.06 97.00 97.04 0.7M
2025-03-26 99.56 100.73 97.06 98.43 0.5M
2025-03-25 99.36 100.45 97.32 99.77 0.5M
2025-03-24 98.99 100.20 97.50 99.44 0.6M
2025-03-21 97.61 99.05 94.80 97.71 1.1M
2025-03-20 101.47 103.99 97.49 98.85 0.7M
2025-03-19 101.80 103.59 101.35 103.28 0.5M
2025-03-18 102.00 103.86 100.28 102.22 0.5M
2025-03-17 100.52 102.94 100.24 102.76 0.5M
2025-03-14 99.43 101.28 99.30 101.10 0.5M
2025-03-13 100.19 103.53 99.10 99.29 0.7M
2025-03-12 105.13 105.67 97.77 100.85 1.3M
2025-03-11 110.22 111.29 104.42 104.62 1.3M
2025-03-10 105.65 111.29 104.54 110.01 1.6M
2025-03-07 100.24 107.26 99.78 106.34 1.4M
2025-03-06 99.79 102.26 98.67 100.23 0.9M
2025-03-05 98.00 101.33 96.22 100.48 1.1M
2025-03-04 93.14 98.97 92.87 98.17 1.2M
2025-03-03 92.71 96.85 91.40 94.86 1.3M
2025-02-28 90.10 94.11 89.50 93.82 1.0M
2025-02-27 92.39 95.00 89.74 91.49 1.1M
2025-02-26 81.00 96.81 80.89 93.25 2.7M
2025-02-25 78.89 80.99 77.93 80.05 1.6M
2025-02-24 78.26 80.43 77.73 78.95 0.9M
2025-02-21 81.80 83.46 78.13 78.23 0.9M
2025-02-20 81.56 82.28 79.57 80.84 0.9M
2025-02-19 84.05 84.05 81.05 81.39 0.6M
2025-02-18 80.95 84.24 80.30 83.41 1.3M
2025-02-14 82.55 83.42 79.91 79.94 0.7M
2025-02-13 82.88 83.24 79.39 81.96 0.8M
2025-02-12 81.33 83.82 80.75 82.10 0.7M
2025-02-11 86.88 88.65 81.36 81.92 1.4M
2025-02-10 89.12 90.40 86.28 86.91 0.9M
2025-02-07 90.64 93.27 88.57 88.71 0.7M
2025-02-06 90.77 92.97 89.96 90.90 0.8M
2025-02-05 92.24 92.78 90.11 90.44 0.7M
2025-02-04 89.85 92.61 89.30 91.80 0.9M
2025-02-03 90.00 90.86 87.56 89.54 0.6M
2025-01-31 92.97 95.70 91.42 92.51 0.8M
2025-01-30 93.40 93.65 90.11 92.79 0.8M
2025-01-29 91.52 93.88 91.07 92.53 0.9M
2025-01-28 99.91 100.99 88.60 91.13 1.6M
2025-01-27 97.48 99.29 97.00 98.31 0.5M
2025-01-24 97.92 98.08 95.72 97.50 0.5M
2025-01-23 95.72 98.08 94.30 97.63 0.7M
2025-01-22 93.69 95.69 91.99 95.39 0.7M
2025-01-21 93.04 94.25 91.36 94.05 0.8M
2025-01-17 91.53 92.80 90.50 91.47 0.6M
2025-01-16 92.41 93.33 89.92 91.58 0.5M
2025-01-15 94.76 94.76 93.21 93.43 0.4M
2025-01-14 94.58 95.44 92.00 92.62 0.6M
2025-01-13 95.81 95.81 87.77 94.65 1.1M
2025-01-10 93.91 97.25 93.32 95.88 0.6M
2025-01-08 96.00 96.23 93.28 94.00 0.7M
2025-01-07 94.13 97.28 92.75 96.92 0.9M
2025-01-06 90.69 93.85 90.69 93.82 0.8M
2025-01-03 89.85 91.57 88.45 91.21 1.1M
2025-01-02 89.80 90.92 87.24 88.80 0.8M