Scorpio Tankers

STNG
🏛️ usa →
54.33
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.60 39.70 39.60 39.70 8.6K
09:33 39.70 39.70 39.70 39.70 1.2K
09:34 39.76 39.76 39.73 39.73 3.7K
09:35 39.78 39.89 39.78 39.89 5.5K
09:37 40.03 40.03 40.03 40.03 1.7K
09:39 39.99 40.05 39.99 40.05 0.3K
09:40 39.91 40.04 39.91 40.04 0.3K
09:41 40.00 40.00 40.00 40.00 0.4K
09:42 39.91 39.91 39.90 39.90 1.5K
09:43 39.91 39.91 39.91 39.91 0.6K
09:44 39.90 39.90 39.90 39.90 0.6K
09:45 39.89 39.89 39.89 39.89 2.0K
09:46 39.88 39.88 39.88 39.88 0.3K
09:48 39.89 39.89 39.89 39.89 0.4K
09:49 39.85 39.93 39.85 39.85 3.2K
09:51 39.87 39.87 39.87 39.87 0.8K
09:52 39.82 39.82 39.82 39.82 0.2K
09:53 39.78 39.78 39.78 39.78 7.3K
09:54 39.76 39.77 39.76 39.77 11.2K
09:58 39.70 39.72 39.70 39.72 2.0K
09:59 39.73 39.75 39.73 39.75 1.3K
10:01 39.75 39.75 39.70 39.70 0.4K
10:02 39.75 39.75 39.68 39.74 2.0K
10:03 39.75 39.75 39.75 39.74 0.7K
10:04 39.64 39.64 39.64 39.64 15.9K
10:05 39.60 39.60 39.60 39.60 2.8K
10:06 39.45 39.45 39.45 39.45 0.8K
10:07 39.40 39.40 39.40 39.40 0.8K
10:10 39.41 39.41 39.41 39.41 0.2K
10:11 39.44 39.45 39.44 39.45 0.3K
10:12 39.47 39.47 39.47 39.47 2.6K
10:14 39.44 39.44 39.44 39.44 0.9K
10:20 39.36 39.36 39.36 39.36 0.4K
10:21 39.30 39.30 39.30 39.30 0.1K
10:22 39.43 39.49 39.41 39.49 2.7K
10:25 39.49 39.49 39.49 39.49 1.7K
10:28 39.52 39.52 39.52 39.52 0.7K
10:32 39.54 39.54 39.54 39.53 0.2K
10:33 39.47 39.47 39.47 39.47 1.2K
10:36 39.59 39.68 39.59 39.68 1.4K
10:37 39.64 39.64 39.60 39.60 0.7K
10:40 39.65 39.65 39.65 39.65 0.1K
10:41 39.62 39.62 39.62 39.62 0.5K
10:42 39.58 39.58 39.58 39.58 2.4K
10:55 39.66 39.66 39.66 39.66 0.1K
10:56 39.66 39.66 39.66 39.66 0.1K
10:57 39.72 39.72 39.71 39.71 0.2K
10:58 39.72 39.76 39.72 39.76 1.3K
11:03 39.72 39.72 39.72 39.72 1.0K
11:07 39.69 39.69 39.69 39.69 1.1K
11:08 39.72 39.72 39.72 39.72 0.7K
11:09 39.74 39.74 39.74 39.74 0.6K
11:10 39.79 39.79 39.79 39.79 0.1K
11:11 39.81 39.81 39.81 39.81 0.3K
11:13 39.84 39.85 39.84 39.85 0.4K
11:15 39.86 39.86 39.86 39.85 1.4K
11:16 39.83 39.83 39.82 39.82 1.2K
11:17 39.80 39.80 39.80 39.80 0.2K
11:19 39.85 39.85 39.76 39.76 1.2K
11:21 39.78 39.78 39.78 39.78 0.9K
11:22 39.83 39.83 39.83 39.83 0.4K
11:26 39.86 39.86 39.86 39.86 0.6K
11:30 39.82 39.82 39.82 39.82 1.3K
11:32 39.78 39.78 39.77 39.77 0.8K
11:33 39.74 39.74 39.74 39.74 0.5K
11:37 39.74 39.74 39.74 39.74 1.4K
11:40 39.67 39.67 39.67 39.67 0.9K
11:41 39.69 39.69 39.69 39.69 0.6K
11:42 39.69 39.69 39.69 39.69 1.1K
11:48 39.67 39.67 39.67 39.67 0.3K
11:49 39.68 39.68 39.68 39.68 1.0K
11:50 39.70 39.72 39.70 39.72 1.5K
11:51 39.72 39.72 39.72 39.72 0.9K
11:54 39.75 39.75 39.75 39.75 0.3K
11:56 39.72 39.72 39.72 39.72 0.4K
11:58 39.68 39.68 39.68 39.67 1.5K
12:02 39.76 39.76 39.76 39.76 1.4K
12:13 39.75 39.75 39.75 39.75 0.7K
12:14 39.73 39.73 39.72 39.72 1.2K
12:19 39.73 39.76 39.73 39.76 1.2K
12:20 39.76 39.76 39.76 39.76 1.7K
12:22 39.76 39.76 39.76 39.76 0.6K
12:23 39.78 39.78 39.78 39.78 0.3K
12:24 39.76 39.76 39.76 39.76 0.3K
12:25 39.77 39.79 39.77 39.79 3.5K
12:32 39.79 39.79 39.79 39.79 0.8K
12:36 39.79 39.81 39.79 39.81 1.3K
12:38 39.82 39.82 39.82 39.82 0.1K
12:39 39.82 39.82 39.78 39.78 0.9K
12:40 39.77 39.77 39.77 39.77 1.4K
12:42 39.82 39.82 39.82 39.82 0.9K
12:44 39.87 39.87 39.87 39.87 0.6K
12:45 39.86 39.86 39.86 39.86 0.8K
12:46 39.85 39.87 39.85 39.87 0.5K
12:48 39.86 39.86 39.86 39.86 0.2K
12:49 39.85 39.85 39.85 39.85 0.4K
12:52 39.77 39.77 39.77 39.77 0.3K
12:56 39.75 39.75 39.75 39.75 0.8K
12:57 39.79 39.81 39.79 39.81 1.0K
12:58 39.79 39.79 39.79 39.79 0.5K
12:59 39.80 39.80 39.80 39.80 0.2K
13:01 39.85 39.85 39.85 39.85 0.6K
13:02 39.81 39.81 39.81 39.81 0.6K
13:09 39.79 39.79 39.65 39.65 3.9K
13:12 39.72 39.72 39.72 39.72 0.9K
13:13 39.68 39.68 39.68 39.68 1.2K
13:16 39.69 39.69 39.69 39.69 1.3K
13:20 39.67 39.67 39.67 39.67 1.1K
13:21 39.71 39.71 39.71 39.71 0.1K
13:22 39.71 39.71 39.71 39.71 0.2K
13:23 39.66 39.66 39.66 39.66 0.3K
13:24 39.70 39.73 39.70 39.73 1.5K
13:25 39.72 39.72 39.72 39.72 0.6K
13:28 39.73 39.73 39.73 39.73 0.1K
13:29 39.73 39.73 39.73 39.73 0.2K
13:31 39.79 39.79 39.79 39.79 1.5K
13:35 39.83 39.83 39.83 39.83 0.4K
13:36 39.82 39.82 39.80 39.80 1.1K
13:39 39.78 39.78 39.78 39.78 0.5K
13:42 39.77 39.77 39.77 39.77 0.3K
13:43 39.80 39.80 39.80 39.80 0.5K
13:44 39.81 39.83 39.81 39.83 0.8K
13:45 39.82 39.82 39.82 39.82 0.2K
13:46 39.84 39.84 39.82 39.82 1.0K
13:50 39.82 39.82 39.82 39.82 0.1K
13:51 39.83 39.83 39.83 39.83 2.1K
14:00 39.75 39.77 39.75 39.77 1.5K
14:06 39.81 39.81 39.78 39.78 1.2K
14:10 39.82 39.82 39.82 39.82 0.3K
14:12 39.82 39.82 39.79 39.78 1.9K
14:13 39.78 39.78 39.78 39.78 0.3K
14:14 39.76 39.76 39.75 39.75 0.8K
14:15 39.74 39.75 39.74 39.75 1.1K
14:17 39.74 39.74 39.74 39.74 0.5K
14:20 39.73 39.74 39.72 39.74 1.5K
14:21 39.76 39.76 39.76 39.76 0.3K
14:22 39.75 39.77 39.75 39.77 2.5K
14:26 39.79 39.79 39.79 39.78 0.8K
14:27 39.80 39.80 39.79 39.79 0.2K
14:28 39.77 39.77 39.75 39.75 2.0K
14:32 39.80 39.80 39.80 39.80 0.6K
14:35 39.81 39.81 39.81 39.81 1.0K
14:37 39.81 39.81 39.78 39.78 0.9K
14:38 39.79 39.79 39.79 39.78 0.3K
14:39 39.79 39.79 39.79 39.78 1.0K
14:42 39.78 39.79 39.78 39.79 1.4K
14:44 39.76 39.76 39.76 39.76 1.0K
14:45 39.78 39.78 39.78 39.78 0.9K
14:47 39.81 39.81 39.81 39.81 0.6K
14:49 39.83 39.83 39.83 39.83 2.1K
15:00 39.79 39.87 39.79 39.87 2.5K
15:04 39.91 39.91 39.91 39.91 1.3K
15:05 39.89 39.89 39.89 39.89 0.3K
15:06 39.86 39.86 39.86 39.86 1.3K
15:08 39.84 39.88 39.84 39.87 2.6K
15:11 39.87 39.89 39.87 39.89 0.8K
15:12 39.93 39.93 39.93 39.93 0.6K
15:13 39.93 39.93 39.93 39.93 0.5K
15:14 39.93 39.93 39.93 39.92 0.6K
15:15 39.96 39.97 39.96 39.97 4.6K
15:18 39.99 39.99 39.99 39.99 1.6K
15:19 39.99 39.99 39.99 39.99 2.5K
15:20 39.96 39.96 39.96 39.96 2.4K
15:21 39.90 39.90 39.90 39.90 0.4K
15:22 39.92 39.92 39.89 39.89 1.4K
15:25 39.91 39.92 39.90 39.90 0.9K
15:26 39.89 39.89 39.89 39.89 0.6K
15:27 39.86 39.88 39.86 39.88 1.5K
15:28 39.90 39.90 39.90 39.90 0.8K
15:29 39.88 39.88 39.88 39.88 0.3K
15:30 39.93 39.93 39.93 39.93 0.8K
15:31 39.93 39.93 39.93 39.93 0.4K
15:32 39.94 39.94 39.91 39.94 1.4K
15:33 39.96 39.96 39.96 39.96 0.8K
15:34 39.93 39.93 39.93 39.93 0.4K
15:35 39.94 39.94 39.94 39.94 0.1K
15:36 39.93 39.93 39.93 39.92 1.3K
15:37 39.91 39.91 39.89 39.91 1.9K
15:38 39.93 39.95 39.93 39.95 1.7K
15:39 39.97 39.99 39.97 39.99 1.8K
15:40 40.00 40.00 40.00 39.99 0.3K
15:41 40.00 40.01 40.00 40.01 2.4K
15:42 40.02 40.02 40.02 40.02 4.9K
15:43 39.95 39.95 39.95 39.95 0.7K
15:44 39.95 39.95 39.95 39.95 0.2K
15:45 39.97 39.97 39.97 39.97 1.1K
15:46 39.98 39.98 39.98 39.98 0.8K
15:47 39.99 40.00 39.99 40.00 1.5K
15:48 40.00 40.00 39.93 39.93 3.8K
15:49 39.95 39.95 39.95 39.95 1.3K
15:50 39.97 40.03 39.97 40.03 3.1K
15:51 40.01 40.01 39.99 39.99 3.4K
15:52 39.99 39.99 39.99 39.99 2.3K
15:53 40.02 40.02 40.02 40.02 2.8K
15:54 40.04 40.04 40.04 40.04 2.5K
15:55 40.03 40.05 40.03 40.05 7.2K
15:56 40.06 40.07 40.05 40.07 6.5K
15:57 40.08 40.10 40.07 40.08 5.8K
15:58 40.07 40.07 40.06 40.06 4.1K
15:59 40.07 40.11 40.07 40.11 116.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available