Scorpio Tankers

STNG
🏛️ usa →
57.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.99 43.07 42.99 43.07 30.0K
09:32 43.11 43.20 43.11 43.20 1.4K
09:35 43.10 43.10 43.09 43.09 0.9K
09:39 43.18 43.18 43.17 43.17 0.4K
09:41 43.14 43.14 43.11 43.11 4.2K
09:42 43.11 43.15 43.11 43.15 2.1K
09:43 43.22 43.22 43.15 43.15 6.7K
09:44 43.13 43.13 43.13 43.13 0.2K
09:45 43.15 43.15 43.15 43.15 1.4K
09:48 43.16 43.16 43.16 43.16 0.2K
09:49 43.25 43.26 43.23 43.23 1.4K
09:50 43.20 43.20 43.20 43.20 0.2K
09:51 43.23 43.23 43.16 43.16 2.3K
09:52 43.16 43.16 43.16 43.16 1.2K
09:53 43.13 43.13 43.03 43.03 2.8K
09:54 43.23 43.23 43.23 43.23 0.6K
09:55 43.13 43.13 43.13 43.13 0.3K
09:56 43.14 43.14 43.14 43.14 1.0K
09:59 43.12 43.12 43.04 43.04 2.2K
10:00 43.14 43.23 43.14 43.23 0.5K
10:01 43.15 43.15 43.15 43.15 1.6K
10:04 43.16 43.16 43.16 43.16 0.7K
10:05 43.15 43.15 43.15 43.15 0.3K
10:06 43.16 43.16 43.16 43.16 0.3K
10:07 43.13 43.13 43.07 43.07 3.9K
10:08 42.94 42.94 42.94 42.94 0.2K
10:09 42.94 42.94 42.94 42.94 0.2K
10:10 42.98 42.98 42.95 42.95 1.4K
10:12 42.87 42.87 42.87 42.87 1.1K
10:13 42.77 42.77 42.76 42.76 4.3K
10:14 42.83 42.91 42.83 42.91 5.0K
10:15 42.90 42.90 42.90 42.90 1.0K
10:16 42.90 42.90 42.89 42.89 2.2K
10:17 42.98 42.98 42.98 42.98 2.5K
10:18 42.95 42.95 42.88 42.88 3.7K
10:20 42.84 42.84 42.80 42.81 6.2K
10:22 42.76 42.76 42.76 42.76 1.1K
10:24 42.77 42.77 42.77 42.77 0.6K
10:25 42.77 42.77 42.77 42.77 0.6K
10:26 42.77 42.85 42.77 42.81 4.3K
10:27 42.89 42.89 42.89 42.89 0.6K
10:28 42.89 42.89 42.89 42.89 0.3K
10:29 42.89 42.89 42.89 42.89 0.3K
10:30 42.83 42.83 42.83 42.83 1.0K
10:31 42.77 42.77 42.77 42.77 1.1K
10:32 42.80 42.80 42.79 42.79 0.6K
10:33 42.79 42.79 42.77 42.77 0.7K
10:35 42.87 42.87 42.87 42.87 3.5K
10:39 42.82 42.82 42.82 42.82 0.1K
10:40 42.81 42.87 42.81 42.87 1.0K
10:41 42.80 42.80 42.73 42.73 2.5K
10:42 42.71 42.73 42.69 42.69 1.7K
10:43 42.66 42.73 42.66 42.69 1.2K
10:45 42.69 42.71 42.69 42.71 2.6K
10:46 42.70 42.74 42.70 42.74 1.5K
10:48 42.68 42.68 42.64 42.64 2.5K
10:49 42.65 42.65 42.65 42.65 0.5K
10:50 42.61 42.65 42.61 42.65 0.7K
10:51 42.62 42.67 42.62 42.67 2.2K
10:52 42.73 42.73 42.73 42.73 0.3K
10:53 42.69 42.80 42.69 42.80 2.4K
10:55 42.79 42.79 42.79 42.79 3.0K
10:56 42.79 42.89 42.79 42.89 6.9K
10:57 42.98 42.98 42.98 42.98 10.1K
10:58 42.96 42.96 42.93 42.93 0.8K
10:59 43.00 43.00 43.00 43.00 1.3K
11:00 43.00 43.00 43.00 43.00 3.7K
11:03 42.87 42.91 42.87 42.91 1.7K
11:04 42.89 42.89 42.89 42.89 2.6K
11:06 42.86 42.86 42.86 42.86 0.9K
11:07 42.86 42.86 42.86 42.86 0.6K
11:08 42.86 42.86 42.81 42.81 4.0K
11:09 42.84 42.84 42.84 42.84 3.1K
11:11 42.79 42.79 42.79 42.79 0.2K
11:12 42.80 42.80 42.74 42.74 3.6K
11:13 42.74 42.76 42.74 42.76 4.1K
11:14 42.74 42.76 42.73 42.73 1.2K
11:15 42.74 42.74 42.72 42.73 0.6K
11:16 42.76 42.76 42.72 42.72 0.4K
11:17 42.72 42.72 42.72 42.72 0.3K
11:18 42.71 42.71 42.71 42.71 1.8K
11:19 42.67 42.69 42.66 42.66 2.2K
11:20 42.66 42.66 42.66 42.66 5.9K
11:21 42.59 42.59 42.58 42.58 1.5K
11:22 42.56 42.58 42.55 42.55 0.5K
11:23 42.59 42.59 42.54 42.54 2.4K
11:25 42.64 42.64 42.64 42.64 2.1K
11:26 42.64 42.87 42.64 42.87 13.2K
11:27 42.81 42.81 42.81 42.81 0.9K
11:28 42.74 43.01 42.74 43.01 22.5K
11:29 42.96 42.96 42.90 42.90 1.5K
11:31 43.01 43.01 42.96 42.96 3.5K
11:32 42.96 42.98 42.96 42.98 1.6K
11:35 42.97 42.97 42.96 42.96 1.7K
11:36 42.98 43.01 42.98 43.01 2.4K
11:37 43.15 43.15 43.15 43.15 13.4K
11:38 43.00 43.00 42.98 42.98 2.1K
11:40 43.00 43.06 42.99 43.06 3.1K
11:41 43.07 43.07 43.07 43.07 0.8K
11:42 43.07 43.07 43.07 43.07 0.2K
11:43 43.13 43.13 43.13 43.13 1.3K
11:44 43.13 43.13 43.13 43.13 0.7K
11:45 43.13 43.13 43.13 43.13 0.6K
11:46 43.13 43.14 43.13 43.14 0.6K
11:47 43.14 43.14 43.14 43.14 0.1K
11:48 43.14 43.14 43.14 43.14 0.5K
11:49 43.14 43.14 43.14 43.14 0.8K
11:50 43.14 43.14 43.14 43.14 0.6K
11:51 43.14 43.15 43.14 43.15 2.7K
11:52 43.15 43.15 43.15 43.15 2.3K
11:53 43.10 43.10 43.10 43.10 0.4K
11:54 43.15 43.15 43.15 43.15 0.8K
11:55 43.10 43.10 43.10 43.10 0.1K
11:56 43.15 43.15 43.15 43.15 0.5K
11:57 43.13 43.16 43.13 43.14 0.9K
11:58 43.16 43.16 43.13 43.13 0.7K
11:59 43.16 43.16 43.12 43.12 0.8K
12:00 43.12 43.16 43.10 43.10 0.5K
12:01 43.09 43.09 43.05 43.05 1.3K
12:02 43.02 43.05 43.01 43.05 1.1K
12:03 43.01 43.01 42.93 42.93 1.9K
12:04 42.99 43.00 42.99 43.00 1.2K
12:05 43.00 43.05 43.00 43.05 0.3K
12:06 43.05 43.05 43.04 43.04 2.0K
12:08 43.03 43.03 43.03 43.03 0.5K
12:10 43.03 43.03 43.00 43.00 1.8K
12:11 42.97 42.97 42.97 42.97 1.4K
12:12 43.00 43.00 43.00 43.00 1.0K
12:13 43.00 43.02 43.00 43.02 6.3K
12:14 43.01 43.06 43.01 43.06 4.4K
12:15 43.12 43.12 43.12 43.12 5.0K
12:17 43.11 43.11 43.11 43.11 0.8K
12:18 43.12 43.12 43.12 43.12 1.4K
12:19 43.11 43.11 43.11 43.11 0.8K
12:20 43.11 43.13 43.11 43.13 0.9K
12:21 43.11 43.11 43.11 43.11 0.3K
12:22 43.02 43.02 43.02 43.02 1.8K
12:23 43.06 43.06 43.06 43.06 0.7K
12:24 43.07 43.09 43.07 43.09 1.9K
12:25 43.15 43.15 43.15 43.15 0.4K
12:29 43.14 43.14 43.14 43.14 0.4K
12:30 43.08 43.08 43.08 43.08 0.8K
12:31 43.08 43.08 43.08 43.08 0.4K
12:32 43.09 43.09 43.09 43.09 2.2K
12:35 43.10 43.10 43.10 43.10 0.3K
12:36 43.10 43.10 43.07 43.07 0.6K
12:37 43.10 43.10 43.06 43.06 0.4K
12:38 43.11 43.11 43.07 43.07 0.4K
12:39 43.10 43.10 43.10 43.10 1.3K
12:40 43.10 43.10 43.10 43.10 0.9K
12:41 43.07 43.07 43.07 43.07 0.6K
12:42 43.09 43.09 43.09 43.09 1.3K
12:45 43.10 43.11 43.10 43.11 0.7K
12:46 43.11 43.11 43.11 43.11 1.2K
12:48 43.12 43.12 43.12 43.12 0.7K
12:50 43.12 43.12 43.12 43.12 1.0K
12:52 43.08 43.11 43.08 43.11 2.9K
12:56 43.14 43.14 43.14 43.14 1.1K
12:57 43.14 43.14 43.14 43.14 0.9K
13:00 43.14 43.14 43.11 43.13 1.8K
13:01 43.13 43.18 43.13 43.18 2.4K
13:02 43.18 43.18 43.16 43.18 1.4K
13:03 43.16 43.16 43.13 43.13 2.6K
13:04 43.12 43.12 43.12 43.12 1.7K
13:05 43.08 43.12 43.08 43.12 0.9K
13:06 43.07 43.07 43.07 43.07 1.0K
13:07 43.09 43.09 43.09 43.09 0.2K
13:08 43.11 43.13 43.11 43.13 1.5K
13:09 43.10 43.10 43.09 43.09 1.3K
13:10 43.09 43.12 43.09 43.11 1.5K
13:11 43.08 43.18 43.08 43.18 3.8K
13:12 43.17 43.17 43.17 43.17 0.7K
13:13 43.17 43.17 43.14 43.14 1.2K
13:14 43.11 43.15 43.09 43.15 0.9K
13:15 43.15 43.15 43.15 43.15 0.1K
13:16 43.15 43.15 43.15 43.15 0.8K
13:19 43.16 43.16 43.13 43.13 1.3K
13:20 43.18 43.18 43.18 43.18 1.6K
13:21 43.18 43.18 43.18 43.18 2.2K
13:22 43.16 43.16 43.13 43.13 1.5K
13:23 43.16 43.16 43.13 43.16 0.9K
13:25 43.09 43.15 43.09 43.15 1.1K
13:26 43.12 43.12 43.12 43.12 0.4K
13:27 43.12 43.12 43.12 43.12 0.3K
13:28 43.13 43.13 43.13 43.13 1.0K
13:29 43.06 43.07 43.06 43.07 0.3K
13:30 43.07 43.09 43.07 43.09 4.4K
13:34 43.12 43.16 43.12 43.16 0.6K
13:36 43.12 43.12 43.12 43.12 0.7K
13:38 43.11 43.16 43.11 43.16 1.0K
13:39 43.14 43.14 43.14 43.14 0.6K
13:41 43.11 43.13 43.11 43.13 0.5K
13:42 43.13 43.14 43.13 43.14 7.3K
13:43 43.17 43.18 43.17 43.18 3.2K
13:44 43.18 43.18 43.18 43.18 0.7K
13:45 43.18 43.18 43.18 43.18 0.6K
13:46 43.14 43.15 43.14 43.15 2.6K
13:47 43.11 43.11 43.11 43.11 0.3K
13:48 43.11 43.11 43.11 43.11 0.3K
13:50 43.12 43.14 43.12 43.14 1.9K
13:51 43.10 43.10 43.10 43.10 1.1K
13:52 43.08 43.09 43.08 43.09 5.7K
13:53 43.04 43.04 43.04 43.04 0.4K
13:54 43.06 43.10 43.04 43.10 4.3K
13:55 43.08 43.08 43.08 43.08 0.3K
13:56 43.10 43.10 43.10 43.10 0.2K
13:57 43.10 43.10 43.10 43.10 1.0K
13:58 43.10 43.10 43.10 43.10 0.2K
13:59 43.10 43.10 43.09 43.09 0.4K
14:00 43.16 43.16 43.16 43.16 2.7K
14:01 43.12 43.12 43.11 43.11 1.6K
14:02 43.10 43.10 43.10 43.10 1.3K
14:03 43.10 43.10 43.10 43.10 3.6K
14:04 43.10 43.10 43.10 43.10 0.1K
14:05 43.10 43.10 43.10 43.10 0.4K
14:06 43.07 43.07 43.07 43.07 6.3K
14:07 43.10 43.10 43.10 43.10 0.9K
14:09 43.09 43.09 43.09 43.09 1.2K
14:12 43.10 43.10 43.10 43.10 2.0K
14:13 43.15 43.15 43.15 43.15 2.6K
14:14 43.12 43.12 43.06 43.10 16.1K
14:15 43.12 43.12 43.08 43.08 2.2K
14:16 43.08 43.08 43.08 43.08 1.0K
14:17 43.08 43.10 43.08 43.10 2.1K
14:18 43.11 43.11 43.11 43.11 0.9K
14:21 43.14 43.14 43.09 43.09 1.7K
14:24 43.10 43.10 43.09 43.09 0.8K
14:25 43.10 43.10 43.09 43.09 1.3K
14:26 43.08 43.08 43.08 43.08 0.5K
14:27 43.08 43.08 43.08 43.08 0.7K
14:28 43.08 43.08 43.08 43.08 0.3K
14:29 43.08 43.10 43.08 43.10 3.9K
14:31 43.11 43.13 43.11 43.13 2.6K
14:33 43.12 43.12 43.10 43.10 1.6K
14:34 43.11 43.11 43.11 43.11 1.0K
14:35 43.11 43.11 43.11 43.11 0.2K
14:36 43.11 43.11 43.11 43.11 0.3K
14:37 43.10 43.10 43.10 43.10 0.7K
14:38 43.09 43.11 43.09 43.10 3.7K
14:39 43.08 43.08 43.08 43.08 0.2K
14:40 43.12 43.12 43.12 43.12 2.0K
14:41 43.10 43.10 43.10 43.10 0.4K
14:42 43.11 43.11 43.11 43.11 0.8K
14:43 43.11 43.11 43.11 43.11 0.3K
14:44 43.11 43.13 43.11 43.13 2.7K
14:45 43.13 43.13 43.13 43.13 0.9K
14:46 43.14 43.14 43.13 43.14 1.9K
14:47 43.14 43.14 43.14 43.14 0.4K
14:48 43.13 43.13 43.13 43.13 0.9K
14:49 43.13 43.13 43.13 43.13 0.8K
14:50 43.13 43.18 43.13 43.18 4.0K
14:51 43.16 43.16 43.16 43.16 1.8K
14:53 43.15 43.15 43.14 43.14 0.9K
14:54 43.15 43.16 43.15 43.16 1.4K
14:55 43.17 43.17 43.16 43.16 0.9K
14:56 43.17 43.17 43.12 43.12 2.0K
14:57 43.13 43.13 43.13 43.13 1.9K
14:58 43.14 43.14 43.14 43.14 0.8K
14:59 43.14 43.14 43.14 43.14 0.5K
15:00 43.14 43.16 43.12 43.16 3.1K
15:01 43.18 43.20 43.18 43.20 1.7K
15:02 43.18 43.18 43.18 43.17 0.6K
15:03 43.20 43.25 43.20 43.25 11.0K
15:04 43.27 43.27 43.27 43.27 0.4K
15:05 43.24 43.24 43.24 43.24 2.1K
15:06 43.24 43.28 43.24 43.28 4.4K
15:07 43.28 43.28 43.28 43.28 1.0K
15:08 43.30 43.30 43.29 43.29 2.2K
15:09 43.29 43.40 43.29 43.39 4.8K
15:10 43.39 43.39 43.39 43.39 1.4K
15:11 43.39 43.39 43.39 43.39 0.8K
15:12 43.39 43.39 43.39 43.39 0.7K
15:13 43.39 43.39 43.37 43.37 1.1K
15:14 43.38 43.40 43.38 43.40 2.7K
15:15 43.39 43.39 43.39 43.39 0.7K
15:16 43.40 43.41 43.40 43.41 2.4K
15:17 43.42 43.43 43.41 43.43 3.5K
15:18 43.43 43.43 43.43 43.43 0.6K
15:19 43.43 43.43 43.39 43.39 1.9K
15:20 43.38 43.38 43.38 43.38 1.5K
15:21 43.37 43.40 43.37 43.40 3.0K
15:22 43.41 43.41 43.39 43.39 1.5K
15:23 43.39 43.40 43.38 43.40 3.1K
15:24 43.39 43.39 43.39 43.39 0.8K
15:25 43.38 43.38 43.38 43.38 0.8K
15:26 43.36 43.37 43.35 43.35 1.4K
15:27 43.34 43.34 43.26 43.28 3.4K
15:28 43.28 43.29 43.26 43.29 3.7K
15:29 43.33 43.33 43.33 43.33 2.2K
15:31 43.31 43.31 43.29 43.29 2.9K
15:32 43.29 43.29 43.26 43.27 1.5K
15:33 43.27 43.27 43.26 43.27 1.7K
15:34 43.27 43.28 43.27 43.27 7.1K
15:35 43.27 43.35 43.27 43.35 4.7K
15:36 43.35 43.35 43.35 43.35 0.3K
15:37 43.35 43.35 43.32 43.32 1.1K
15:38 43.33 43.33 43.33 43.33 2.1K
15:39 43.36 43.36 43.30 43.33 5.5K
15:40 43.33 43.33 43.30 43.33 1.7K
15:41 43.33 43.33 43.32 43.32 3.5K
15:42 43.30 43.34 43.30 43.34 5.4K
15:43 43.35 43.35 43.35 43.35 2.3K
15:44 43.37 43.39 43.36 43.36 2.0K
15:45 43.38 43.38 43.34 43.34 3.3K
15:46 43.35 43.35 43.34 43.34 1.0K
15:47 43.36 43.36 43.36 43.36 3.0K
15:48 43.36 43.36 43.34 43.34 1.5K
15:49 43.35 43.35 43.33 43.35 4.4K
15:50 43.30 43.30 43.25 43.25 3.5K
15:51 43.25 43.25 43.23 43.23 1.9K
15:52 43.20 43.22 43.20 43.22 4.3K
15:53 43.22 43.25 43.22 43.25 3.6K
15:54 43.26 43.27 43.23 43.23 7.1K
15:55 43.23 43.23 43.22 43.22 2.6K
15:56 43.22 43.22 43.19 43.21 12.8K
15:57 43.21 43.26 43.21 43.26 7.6K
15:58 43.26 43.28 43.26 43.26 14.2K
15:59 43.26 43.26 43.18 43.19 131.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available