Stifel

SF
🏛️ usa →
111.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 111.74 111.74 111.74 111.74 12.5K
09:31 111.97 112.06 111.97 112.06 0.8K
09:32 111.48 111.48 111.48 111.48 2.1K
09:34 111.86 111.86 111.50 111.50 1.0K
09:36 112.10 112.10 111.66 111.66 0.5K
09:37 111.71 111.71 111.71 111.71 0.2K
09:39 112.24 112.24 112.01 112.01 0.5K
09:40 111.85 111.99 111.73 111.99 1.9K
09:41 111.52 111.61 111.31 111.31 1.1K
09:42 111.24 111.54 111.24 111.30 3.3K
09:43 111.24 111.25 111.14 111.16 3.8K
09:47 111.24 111.24 111.24 111.24 4.4K
09:50 111.52 111.52 111.52 111.52 0.4K
09:52 111.28 111.28 111.28 111.28 2.3K
09:55 111.64 111.64 111.64 111.64 0.6K
09:58 111.55 111.56 111.48 111.48 1.7K
10:02 111.36 111.44 111.36 111.44 0.7K
10:03 111.31 111.31 111.31 111.31 1.7K
10:06 110.99 110.99 110.99 110.99 0.6K
10:07 111.01 111.02 111.01 111.02 1.7K
10:14 110.98 110.98 110.98 110.98 0.6K
10:16 110.74 110.74 110.73 110.73 1.7K
10:17 110.80 110.80 110.80 110.80 0.4K
10:18 110.83 110.97 110.83 110.97 3.2K
10:23 110.76 110.76 110.76 110.76 0.1K
10:24 110.88 110.88 110.88 110.88 0.5K
10:26 110.67 110.67 110.67 110.67 0.3K
10:27 110.87 110.87 110.87 110.87 0.3K
10:28 110.87 110.87 110.87 110.87 0.2K
10:29 110.97 110.97 110.97 110.97 0.3K
10:30 110.95 110.95 110.95 110.95 2.5K
10:31 111.18 111.18 111.18 111.18 0.1K
10:32 111.25 111.25 111.25 111.25 0.3K
10:33 111.29 111.29 111.29 111.29 0.8K
10:35 111.38 111.40 111.38 111.40 0.4K
10:36 111.41 111.41 111.23 111.34 1.4K
10:37 111.32 111.32 111.32 111.32 0.7K
10:40 111.37 111.37 111.15 111.15 2.7K
10:41 111.15 111.17 111.12 111.17 1.0K
10:42 111.22 111.22 111.22 111.22 0.4K
10:43 111.12 111.12 111.04 111.06 0.7K
10:44 111.06 111.27 111.06 111.27 2.4K
10:45 111.24 111.24 111.24 111.24 0.5K
10:47 111.29 111.29 111.28 111.28 0.5K
10:48 111.28 111.28 111.28 111.28 0.7K
10:50 111.34 111.34 111.34 111.34 0.6K
10:51 111.37 111.37 111.37 111.37 0.1K
10:52 111.37 111.37 111.37 111.37 0.2K
10:53 111.38 111.38 111.38 111.38 0.3K
10:55 111.40 111.40 111.40 111.40 0.3K
10:56 111.36 111.36 111.31 111.31 1.2K
10:57 111.30 111.30 111.30 111.30 0.5K
10:58 111.30 111.30 111.30 111.30 0.9K
11:01 111.13 111.13 111.08 111.08 0.8K
11:02 111.18 111.18 111.06 111.06 0.8K
11:03 110.99 110.99 110.99 110.99 0.6K
11:04 110.99 110.99 110.99 110.99 1.2K
11:05 111.00 111.01 111.00 111.01 0.6K
11:06 110.99 110.99 110.99 110.99 1.1K
11:08 111.00 111.00 111.00 111.00 0.3K
11:09 111.00 111.00 111.00 111.00 0.2K
11:10 110.99 110.99 110.99 110.99 0.2K
11:12 111.05 111.05 111.05 111.05 0.3K
11:13 110.89 110.89 110.89 110.89 1.2K
11:17 110.91 110.91 110.86 110.86 1.4K
11:18 110.81 110.81 110.81 110.81 0.9K
11:20 110.79 110.79 110.79 110.79 0.6K
11:22 110.76 110.77 110.76 110.77 0.7K
11:23 110.79 110.79 110.79 110.79 0.6K
11:25 110.84 110.84 110.84 110.84 2.1K
11:27 110.81 110.81 110.81 110.81 0.8K
11:28 110.68 110.72 110.68 110.68 1.5K
11:32 110.66 110.67 110.66 110.67 1.1K
11:33 110.68 110.68 110.68 110.68 0.1K
11:34 110.69 110.69 110.69 110.69 1.3K
11:35 110.60 110.60 110.60 110.60 0.7K
11:36 110.59 110.59 110.59 110.59 0.9K
11:40 110.54 110.55 110.54 110.55 2.8K
11:41 110.64 110.64 110.64 110.64 4.4K
11:43 110.66 110.69 110.66 110.69 1.0K
11:44 110.85 110.85 110.85 110.85 1.6K
11:45 110.87 110.87 110.87 110.87 0.8K
11:47 110.99 110.99 110.99 110.99 0.8K
11:48 111.10 111.10 111.10 111.10 0.6K
11:49 111.10 111.10 111.10 111.10 1.4K
11:50 111.14 111.14 111.14 111.14 1.4K
11:51 111.35 111.35 111.35 111.35 0.7K
11:53 111.35 111.35 111.35 111.35 1.2K
11:58 111.35 111.35 111.35 111.35 0.7K
11:59 111.41 111.41 111.41 111.41 0.4K
12:00 111.43 111.43 111.43 111.43 0.4K
12:01 111.34 111.34 111.29 111.29 3.9K
12:04 111.37 111.37 111.34 111.34 1.0K
12:05 111.32 111.32 111.32 111.32 2.5K
12:10 111.38 111.38 111.36 111.36 1.9K
12:11 111.36 111.36 111.36 111.36 1.1K
12:12 111.63 111.63 111.63 111.63 1.8K
12:13 111.56 111.56 111.56 111.56 0.1K
12:14 111.56 111.56 111.56 111.56 0.7K
12:17 111.50 111.50 111.50 111.50 1.3K
12:18 111.57 111.57 111.57 111.57 0.4K
12:20 111.59 111.59 111.59 111.59 1.0K
12:21 111.58 111.66 111.58 111.58 4.8K
12:22 111.60 111.60 111.58 111.58 1.2K
12:23 111.49 111.56 111.49 111.56 0.8K
12:24 111.53 111.53 111.53 111.53 1.2K
12:26 111.54 111.54 111.54 111.54 0.2K
12:27 111.45 111.54 111.45 111.54 0.8K
12:30 111.53 111.53 111.53 111.53 0.9K
12:31 111.49 111.49 111.49 111.49 0.5K
12:33 111.52 111.58 111.52 111.52 4.4K
12:35 111.44 111.48 111.44 111.48 0.5K
12:36 111.43 111.48 111.43 111.48 0.5K
12:37 111.48 111.48 111.48 111.48 0.4K
12:38 111.50 111.50 111.49 111.49 2.3K
12:39 111.49 111.49 111.49 111.49 0.8K
12:40 111.49 111.49 111.49 111.49 0.4K
12:41 111.49 111.56 111.49 111.56 4.1K
12:42 111.56 111.56 111.48 111.48 1.8K
12:43 111.45 111.47 111.45 111.47 1.4K
12:44 111.46 111.46 111.46 111.46 0.5K
12:46 111.47 111.47 111.47 111.47 0.5K
12:47 111.46 111.46 111.46 111.46 1.2K
12:49 111.47 111.47 111.47 111.47 0.2K
12:50 111.47 111.47 111.32 111.32 2.1K
12:52 111.37 111.37 111.37 111.37 0.4K
12:54 111.32 111.32 111.32 111.32 0.3K
12:55 111.33 111.40 111.32 111.40 1.1K
12:56 111.40 111.40 111.40 111.40 2.2K
12:57 111.37 111.37 111.37 111.37 0.3K
12:58 111.37 111.37 111.37 111.37 0.3K
13:01 111.31 111.34 111.31 111.34 1.0K
13:03 111.26 111.26 111.14 111.14 1.3K
13:04 111.07 111.09 111.07 111.09 0.7K
13:06 111.15 111.15 111.09 111.09 0.4K
13:07 111.15 111.15 111.15 111.15 0.4K
13:09 111.07 111.07 111.07 111.07 0.9K
13:10 111.11 111.11 111.11 111.11 0.3K
13:11 111.18 111.32 111.12 111.32 3.6K
13:15 111.35 111.35 111.22 111.23 1.6K
13:17 111.30 111.30 111.27 111.27 2.7K
13:18 111.25 111.25 111.19 111.24 0.8K
13:19 111.23 111.23 111.22 111.22 0.9K
13:21 111.17 111.17 111.17 111.17 1.7K
13:23 111.13 111.13 111.12 111.13 0.7K
13:24 111.14 111.14 111.14 111.14 0.9K
13:27 111.02 111.02 111.02 111.02 1.5K
13:28 111.07 111.07 111.03 111.07 0.6K
13:29 111.07 111.07 111.07 111.07 0.5K
13:30 111.05 111.05 111.05 111.05 1.2K
13:31 111.06 111.06 110.96 111.02 2.0K
13:32 111.02 111.02 111.00 111.00 2.6K
13:33 110.99 110.99 110.97 110.98 2.7K
13:34 110.98 110.98 110.91 110.91 1.3K
13:35 110.92 110.92 110.92 110.92 1.2K
13:36 110.92 111.03 110.92 111.03 3.9K
13:37 111.03 111.04 111.03 111.04 1.7K
13:38 111.04 111.04 111.04 111.04 0.2K
13:39 111.04 111.31 111.04 111.31 5.3K
13:40 111.31 111.32 111.31 111.32 0.7K
13:41 111.32 111.47 111.31 111.31 2.7K
13:42 111.39 111.49 111.39 111.45 6.6K
13:43 111.48 111.53 111.47 111.53 1.1K
13:44 111.47 111.47 111.47 111.47 0.6K
13:45 111.46 111.46 111.46 111.46 0.3K
13:46 111.55 111.55 111.48 111.48 0.6K
13:47 111.48 111.48 111.48 111.48 0.4K
13:48 111.49 111.49 111.41 111.41 1.5K
13:49 111.38 111.38 111.38 111.38 1.1K
13:51 111.28 111.28 111.28 111.28 1.1K
13:52 111.26 111.26 111.26 111.26 0.8K
13:53 111.25 111.25 111.10 111.10 1.2K
13:54 111.04 111.05 111.04 111.05 0.2K
13:55 110.95 111.15 110.95 111.15 2.8K
14:01 111.05 111.05 111.04 111.04 2.4K
14:06 111.02 111.03 110.94 111.03 0.7K
14:07 111.10 111.10 111.10 111.10 0.2K
14:08 110.95 111.00 110.95 111.00 1.7K
14:10 111.10 111.11 111.10 111.11 1.1K
14:11 111.39 111.39 111.08 111.08 1.0K
14:13 111.27 111.27 111.27 111.27 0.4K
14:14 111.27 111.27 111.27 111.27 0.2K
14:15 111.27 111.27 111.27 111.27 0.2K
14:16 111.23 111.23 111.23 111.23 1.1K
14:18 111.35 111.35 111.35 111.35 1.1K
14:21 111.43 111.43 111.43 111.43 0.9K
14:23 111.52 111.52 111.52 111.52 0.4K
14:25 111.49 111.49 111.49 111.49 0.1K
14:26 111.43 111.43 111.43 111.43 0.4K
14:28 111.44 111.44 111.43 111.43 4.2K
14:29 111.43 111.43 111.43 111.43 0.5K
14:31 111.42 111.42 111.42 111.42 1.7K
14:32 111.18 111.28 111.18 111.18 2.0K
14:33 111.13 111.19 111.13 111.19 0.8K
14:35 111.17 111.17 111.15 111.15 0.9K
14:36 111.15 111.15 111.15 111.15 0.3K
14:37 111.14 111.14 111.14 111.14 0.8K
14:38 111.19 111.19 111.19 111.19 0.9K
14:39 111.19 111.29 111.18 111.29 3.4K
14:40 111.24 111.24 111.23 111.23 0.9K
14:41 111.26 111.26 111.24 111.24 3.1K
14:43 111.39 111.39 111.39 111.39 0.4K
14:44 111.23 111.37 111.23 111.37 1.0K
14:46 111.18 111.25 111.18 111.19 3.3K
14:47 111.24 111.24 111.24 111.24 0.9K
14:48 111.24 111.24 111.24 111.24 1.0K
14:49 111.22 111.22 111.22 111.22 1.3K
14:50 111.14 111.19 111.13 111.13 1.8K
14:52 111.13 111.15 111.09 111.15 2.0K
14:53 111.12 111.15 111.12 111.15 1.4K
14:54 111.12 111.12 111.12 111.12 0.4K
14:55 111.15 111.16 111.15 111.16 1.9K
14:56 111.20 111.21 111.20 111.21 1.3K
14:57 111.18 111.18 111.18 111.18 0.6K
14:59 111.15 111.27 111.15 111.23 3.5K
15:00 111.31 111.31 111.31 111.31 1.9K
15:01 111.39 111.42 111.39 111.42 0.6K
15:02 111.42 111.42 111.41 111.42 1.9K
15:03 111.42 111.42 111.42 111.42 0.3K
15:04 111.42 111.42 111.42 111.42 0.8K
15:06 111.44 111.45 111.35 111.41 3.4K
15:07 111.40 111.40 111.40 111.40 0.6K
15:09 111.28 111.44 111.28 111.44 0.4K
15:10 111.42 111.42 111.42 111.42 1.5K
15:14 111.32 111.42 111.32 111.42 1.1K
15:15 111.43 111.43 111.43 111.43 1.4K
15:18 111.26 111.35 111.26 111.35 2.9K
15:19 111.26 111.36 111.26 111.36 3.5K
15:20 111.37 111.37 111.27 111.27 1.9K
15:21 111.32 111.32 111.32 111.32 0.4K
15:22 111.41 111.41 111.34 111.40 1.1K
15:23 111.34 111.34 111.34 111.34 1.1K
15:24 111.34 111.34 111.34 111.34 1.3K
15:26 111.35 111.37 111.35 111.37 1.3K
15:27 111.38 111.38 111.32 111.32 4.1K
15:28 111.34 111.34 111.16 111.16 1.5K
15:29 111.23 111.23 111.20 111.20 0.5K
15:30 111.19 111.20 111.19 111.19 1.1K
15:31 111.18 111.25 111.18 111.25 1.3K
15:33 111.20 111.22 111.20 111.22 0.6K
15:34 111.22 111.25 111.22 111.25 0.7K
15:35 111.30 111.30 111.30 111.30 3.2K
15:36 111.27 111.28 111.27 111.28 0.7K
15:37 111.29 111.29 111.29 111.29 0.3K
15:38 111.30 111.35 111.30 111.35 2.9K
15:39 111.38 111.39 111.38 111.39 2.4K
15:40 111.40 111.40 111.26 111.26 4.2K
15:41 111.27 111.27 111.27 111.27 0.2K
15:42 111.32 111.32 111.23 111.23 1.8K
15:43 111.28 111.28 111.28 111.28 2.1K
15:45 111.28 111.31 111.28 111.31 3.2K
15:46 111.30 111.30 111.25 111.28 2.3K
15:47 111.28 111.36 111.28 111.36 5.1K
15:48 111.40 111.48 111.40 111.46 2.8K
15:49 111.49 111.61 111.46 111.61 6.0K
15:50 111.61 111.61 111.36 111.36 5.1K
15:51 111.39 111.39 111.32 111.32 4.1K
15:52 111.36 111.38 111.34 111.38 2.9K
15:53 111.39 111.39 111.36 111.36 4.0K
15:54 111.43 111.43 111.33 111.33 4.7K
15:55 111.28 111.34 111.23 111.24 4.6K
15:56 111.25 111.27 111.24 111.24 9.9K
15:57 111.22 111.36 111.22 111.36 15.4K
15:58 111.36 111.36 111.29 111.30 20.3K
15:59 111.28 111.42 111.25 111.42 151.7K
Date Open Price High Price Low Price Close Price Volume
2025-10-03 111.74 112.25 110.54 111.42 0.6M
2025-10-02 111.66 112.70 111.51 112.09 0.7M
2025-10-01 111.91 112.71 110.65 112.47 0.8M
2025-09-30 115.38 116.01 111.53 113.47 0.8M
2025-09-29 115.32 115.23 113.56 114.92 0.8M
2025-09-26 112.37 115.43 112.37 114.66 1.3M
2025-09-25 111.26 112.75 110.78 111.89 0.5M
2025-09-24 115.02 115.37 112.05 112.23 0.5M
2025-09-23 115.00 116.38 114.34 114.42 0.6M
2025-09-22 113.92 115.32 113.92 114.55 0.5M
2025-09-19 115.24 115.34 113.87 115.00 2.6M
2025-09-18 114.72 116.42 114.07 115.57 0.8M
2025-09-17 113.12 115.35 112.56 114.02 0.8M
2025-09-16 113.98 114.24 112.00 112.96 0.5M
2025-09-15 115.44 116.25 113.53 113.71 0.5M
2025-09-12 115.05 115.74 114.18 115.29 0.9M
2025-09-11 113.45 115.55 113.09 115.32 0.8M
2025-09-10 112.51 113.93 112.21 113.14 0.6M
2025-09-09 112.36 113.21 111.91 112.60 0.6M
2025-09-08 112.28 113.17 111.88 112.85 0.6M
2025-09-05 115.92 116.21 111.63 112.58 0.7M
2025-09-04 113.85 115.79 113.40 115.71 0.5M
2025-09-03 113.72 114.55 112.06 113.47 0.8M
2025-09-02 112.93 114.38 111.47 114.30 0.6M
2025-08-29 116.51 116.57 114.90 115.29 0.6M
2025-08-28 116.74 117.49 116.22 116.40 0.5M
2025-08-27 115.30 117.39 115.30 116.38 0.8M
2025-08-26 115.52 116.16 114.73 116.00 0.5M
2025-08-25 114.24 115.55 113.48 115.14 0.7M
2025-08-22 111.01 115.24 110.89 114.33 0.8M
2025-08-21 110.28 110.99 109.73 110.65 0.7M
2025-08-20 112.57 112.77 109.97 110.99 0.8M
2025-08-19 113.63 114.07 112.30 112.74 0.4M
2025-08-18 114.00 114.34 113.28 113.71 0.6M
2025-08-15 116.10 116.10 114.01 114.20 0.9M
2025-08-14 115.46 115.93 114.54 115.90 0.7M
2025-08-13 114.84 116.29 112.55 116.24 1.0M
2025-08-12 111.80 114.55 111.77 114.47 0.5M
2025-08-11 111.88 112.28 111.11 111.13 0.5M
2025-08-08 111.19 112.33 110.51 111.64 0.3M
2025-08-07 112.96 112.96 109.67 110.30 0.5M
2025-08-06 112.35 112.84 111.28 111.83 0.9M
2025-08-05 112.58 113.35 110.57 112.20 1.1M
2025-08-04 112.28 113.20 111.82 112.27 0.6M
2025-08-01 111.64 113.06 108.43 111.17 0.9M
2025-07-31 115.11 116.00 113.29 114.12 1.0M
2025-07-30 116.26 116.75 112.71 114.08 1.7M
2025-07-29 112.65 112.71 109.83 110.09 1.1M
2025-07-28 112.94 112.94 111.66 111.71 0.5M
2025-07-25 111.98 112.99 111.00 112.69 0.7M
2025-07-24 110.93 111.94 110.21 111.02 0.5M
2025-07-23 110.97 111.09 109.87 110.61 0.6M
2025-07-22 108.96 110.81 108.16 110.44 0.5M
2025-07-21 110.38 110.38 108.74 108.81 0.5M
2025-07-18 110.34 111.14 109.58 109.99 0.6M
2025-07-17 107.31 110.11 107.31 109.61 0.7M
2025-07-16 107.94 108.59 106.10 107.55 1.0M
2025-07-15 109.92 110.00 107.28 107.32 0.6M
2025-07-14 108.52 110.40 108.15 110.29 0.6M
2025-07-11 109.43 110.90 107.97 108.18 0.7M
2025-07-10 108.84 110.68 108.51 109.60 0.9M
2025-07-09 108.59 109.67 107.62 108.50 1.1M
2025-07-08 108.22 108.82 107.20 107.45 1.0M
2025-07-07 108.91 109.71 107.20 107.45 0.6M
2025-07-03 108.00 109.31 107.17 109.20 0.5M
2025-07-02 106.00 107.59 105.05 107.35 0.8M
2025-07-01 103.22 106.10 103.22 105.26 0.5M
2025-06-30 104.46 104.91 103.10 103.78 0.7M
2025-06-27 103.40 104.90 102.40 103.68 1.0M
2025-06-26 102.10 103.83 101.73 103.15 1.0M
2025-06-25 101.20 102.45 100.53 102.40 0.7M
2025-06-24 100.53 101.67 100.13 100.64 0.7M
2025-06-23 97.08 99.28 96.54 99.13 0.7M
2025-06-20 97.84 98.33 97.07 97.38 0.9M
2025-06-18 95.87 98.07 95.87 97.22 0.7M
2025-06-17 96.57 97.80 95.60 95.97 0.8M
2025-06-16 96.41 98.33 95.94 97.45 0.7M
2025-06-13 95.36 96.72 94.35 95.37 0.7M
2025-06-12 95.21 97.04 94.61 96.98 0.4M
2025-06-11 96.79 97.69 96.21 96.68 0.5M
2025-06-10 96.31 97.44 96.12 96.56 0.4M
2025-06-09 97.50 97.63 95.79 96.62 0.6M
2025-06-06 96.39 97.60 95.69 96.53 0.5M
2025-06-05 93.33 95.38 92.82 94.82 0.9M
2025-06-04 94.17 95.25 93.28 93.35 0.6M
2025-06-03 93.10 94.63 92.36 94.08 0.5M
2025-06-02 93.60 93.61 91.81 93.10 0.3M
2025-05-30 94.11 94.63 93.06 94.22 0.6M
2025-05-29 95.48 95.48 94.11 94.94 0.4M
2025-05-28 95.62 95.71 94.29 94.54 0.4M
2025-05-27 94.82 95.65 93.64 95.61 0.8M
2025-05-23 91.25 93.83 90.93 93.13 0.6M
2025-05-22 94.35 95.36 94.15 94.30 1.1M
2025-05-21 96.44 96.63 94.41 94.50 0.6M
2025-05-20 98.02 98.10 96.66 97.22 0.4M
2025-05-19 97.35 98.69 96.48 98.49 0.5M
2025-05-16 98.43 99.26 97.32 98.86 0.5M
2025-05-15 98.37 98.91 97.51 98.18 0.6M
2025-05-14 99.19 99.89 98.87 99.30 0.8M
2025-05-13 98.66 100.40 98.41 99.52 0.9M
2025-05-12 96.52 100.00 96.24 98.35 1.4M
2025-05-09 92.13 92.76 91.17 91.39 0.4M
2025-05-08 90.02 92.55 89.77 91.56 0.7M
2025-05-07 88.78 89.87 88.72 88.99 0.6M
2025-05-06 87.36 89.44 87.36 88.14 0.6M
2025-05-05 88.52 90.57 88.25 89.04 0.5M
2025-05-02 88.21 89.99 87.77 89.41 0.6M
2025-05-01 85.70 87.76 85.40 86.49 0.6M
2025-04-30 84.24 85.89 83.22 85.69 0.7M
2025-04-29 85.56 86.45 84.10 86.21 0.7M
2025-04-28 85.84 87.26 84.99 85.99 0.9M
2025-04-25 85.14 86.59 84.78 85.77 0.9M
2025-04-24 83.60 86.40 83.50 85.74 1.3M
2025-04-23 82.12 88.37 81.74 82.80 1.9M
2025-04-22 84.91 86.28 83.64 86.08 1.3M
2025-04-21 84.14 84.18 82.00 83.06 1.3M
2025-04-17 84.15 85.81 83.45 85.13 1.0M
2025-04-16 84.23 85.32 82.79 83.65 1.1M
2025-04-15 84.84 86.63 84.84 85.70 1.3M
2025-04-14 84.48 85.18 82.90 84.33 1.5M
2025-04-11 78.73 82.17 77.23 82.11 1.4M
2025-04-10 83.96 84.40 77.87 80.17 0.9M
2025-04-09 74.96 87.33 74.66 86.34 1.3M
2025-04-08 81.28 82.30 75.49 76.49 1.6M
2025-04-07 76.06 82.17 73.27 78.51 1.8M
2025-04-04 81.76 82.34 77.65 79.13 2.1M
2025-04-03 89.20 90.16 85.10 86.01 1.4M
2025-04-02 92.97 96.90 92.97 96.50 0.8M
2025-04-01 93.69 95.35 92.55 94.80 0.7M
2025-03-31 92.18 94.80 90.74 94.26 1.0M
2025-03-28 96.45 97.04 93.08 93.87 0.8M
2025-03-27 98.26 98.81 95.99 97.07 0.8M
2025-03-26 102.30 102.63 98.83 99.09 0.9M
2025-03-25 102.31 102.78 100.88 101.88 0.5M
2025-03-24 100.00 102.64 99.23 102.18 0.6M
2025-03-21 97.04 98.91 96.55 98.27 1.1M
2025-03-20 97.26 99.20 97.11 98.22 0.5M
2025-03-19 96.15 99.29 95.33 98.68 0.6M
2025-03-18 96.98 96.98 95.08 96.27 0.6M
2025-03-17 94.93 97.02 94.93 96.87 0.8M
2025-03-14 94.48 95.88 93.25 95.35 1.2M
2025-03-13 95.49 95.72 91.72 93.04 0.9M
2025-03-12 96.02 96.51 94.33 95.18 1.1M
2025-03-11 91.77 95.32 91.27 93.90 1.2M
2025-03-10 94.11 94.51 90.44 91.62 1.1M
2025-03-07 97.99 97.99 93.24 96.45 1.0M
2025-03-06 99.12 100.97 97.56 98.43 1.0M
2025-03-05 100.05 101.09 98.19 101.03 0.9M
2025-03-04 101.12 101.42 96.95 99.34 1.2M
2025-03-03 106.08 106.75 103.24 103.52 0.5M
2025-02-28 104.09 106.26 103.42 106.19 0.6M
2025-02-27 105.74 106.30 103.63 104.04 0.5M
2025-02-26 104.73 106.39 104.23 104.90 0.4M
2025-02-25 105.89 106.20 101.83 104.01 0.7M
2025-02-24 104.95 106.45 102.16 105.55 1.2M
2025-02-21 107.82 107.82 102.96 103.91 0.8M
2025-02-20 110.26 110.26 105.42 107.20 1.2M
2025-02-19 111.17 111.35 109.76 110.50 0.5M
2025-02-18 110.10 111.62 110.10 111.36 0.6M
2025-02-14 108.96 110.65 108.96 110.37 0.4M
2025-02-13 108.79 108.99 107.43 108.78 0.6M
2025-02-12 107.08 108.20 106.48 107.98 0.8M
2025-02-11 109.43 109.43 106.82 108.38 0.8M
2025-02-10 113.73 113.73 108.52 109.54 1.2M
2025-02-07 114.99 115.29 113.26 113.40 0.5M
2025-02-06 114.54 115.39 113.68 114.40 0.4M
2025-02-05 112.28 113.34 110.80 113.21 0.8M
2025-02-04 112.92 113.72 111.55 112.16 0.6M
2025-02-03 112.44 113.73 110.57 112.90 0.7M
2025-01-31 118.03 118.46 114.72 115.85 1.0M
2025-01-30 119.00 120.64 115.03 117.60 0.9M
2025-01-29 116.50 118.77 114.05 117.51 1.1M
2025-01-28 112.38 116.01 112.38 115.21 0.6M
2025-01-27 112.54 113.78 111.34 113.23 0.6M
2025-01-24 113.99 114.69 113.78 114.28 0.6M
2025-01-23 114.88 115.86 114.19 114.95 0.6M
2025-01-22 115.30 115.67 113.55 115.02 0.5M
2025-01-21 114.50 116.40 114.50 116.23 0.6M
2025-01-17 112.49 114.07 112.16 113.88 0.7M
2025-01-16 110.36 112.41 110.32 111.84 1.1M
2025-01-15 110.00 110.80 109.17 110.04 1.2M
2025-01-14 105.89 107.68 105.20 107.35 0.9M
2025-01-13 102.97 105.00 102.57 104.89 0.6M
2025-01-10 105.92 107.02 103.31 103.99 0.8M
2025-01-08 107.63 108.55 107.16 108.52 0.5M
2025-01-07 109.37 109.61 105.71 108.12 0.7M
2025-01-06 109.08 109.74 108.22 108.55 0.8M
2025-01-03 106.30 108.31 105.84 108.16 0.5M
2025-01-02 106.73 107.76 105.92 106.13 0.5M