Scorpio Tankers

STNG
🏛️ usa →
57.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 44.15 44.15 44.15 44.15 7.3K
09:32 44.15 44.15 43.94 43.94 2.7K
09:34 43.76 43.79 43.64 43.64 14.5K
09:40 43.97 43.97 43.97 43.97 1.4K
09:41 43.98 43.98 43.92 43.92 0.4K
09:42 43.82 43.82 43.82 43.82 0.8K
09:44 44.10 44.10 44.08 44.08 1.0K
09:45 44.08 44.08 44.08 44.08 0.2K
09:46 44.10 44.10 44.10 44.10 1.2K
09:48 44.09 44.09 44.09 44.09 0.2K
09:49 44.06 44.06 44.06 44.06 0.9K
09:53 43.98 43.98 43.98 43.98 0.9K
09:54 43.91 43.91 43.91 43.91 0.8K
09:56 43.95 43.98 43.95 43.98 1.6K
09:58 43.96 43.96 43.96 43.96 0.5K
09:59 43.99 43.99 43.99 43.99 1.6K
10:01 44.07 44.07 44.07 44.07 0.5K
10:03 44.16 44.16 44.16 44.16 1.8K
10:04 44.06 44.06 44.06 44.06 1.8K
10:07 44.22 44.22 44.22 44.22 0.4K
10:08 44.20 44.20 44.20 44.20 1.3K
10:13 44.23 44.31 44.23 44.31 12.8K
10:14 44.29 44.29 44.28 44.28 0.9K
10:15 44.23 44.23 44.06 44.06 4.0K
10:17 44.04 44.04 44.00 44.00 0.3K
10:18 43.96 43.96 43.96 43.96 0.5K
10:20 44.08 44.08 44.04 44.04 1.6K
10:21 43.96 43.96 43.96 43.96 0.7K
10:23 44.04 44.04 43.97 43.97 1.2K
10:26 44.11 44.12 43.95 44.12 1.5K
10:28 44.16 44.22 44.13 44.13 0.5K
10:29 44.22 44.22 44.22 44.22 0.9K
10:33 44.22 44.22 44.22 44.22 0.4K
10:34 44.17 44.17 44.10 44.10 0.4K
10:35 44.10 44.10 44.10 44.10 1.2K
10:36 44.21 44.21 44.21 44.21 0.4K
10:37 44.15 44.15 44.15 44.15 1.0K
10:38 44.24 44.24 44.24 44.24 1.0K
10:40 44.28 44.31 44.28 44.31 1.3K
10:45 44.28 44.28 44.28 44.28 0.2K
10:47 44.27 44.27 44.27 44.27 0.5K
10:49 44.27 44.27 44.27 44.27 0.8K
10:50 44.21 44.21 44.21 44.21 1.2K
10:52 44.29 44.29 44.29 44.29 1.7K
10:53 44.40 44.40 44.40 44.40 0.3K
10:55 44.40 44.40 44.40 44.40 0.8K
10:57 44.40 44.40 44.40 44.40 0.9K
10:59 44.40 44.40 44.40 44.40 0.4K
11:00 44.40 44.40 44.40 44.40 1.5K
11:04 44.42 44.42 44.42 44.42 1.2K
11:07 44.41 44.41 44.41 44.41 0.3K
11:09 44.40 44.40 44.40 44.40 0.6K
11:11 44.44 44.44 44.43 44.44 1.7K
11:13 44.40 44.40 44.40 44.40 1.8K
11:16 44.40 44.40 44.40 44.40 0.5K
11:17 44.39 44.40 44.30 44.30 4.8K
11:18 44.36 44.36 44.36 44.36 0.9K
11:19 44.30 44.30 44.30 44.30 1.2K
11:24 44.23 44.23 44.23 44.23 0.2K
11:25 44.29 44.31 44.28 44.31 2.9K
11:28 44.34 44.34 44.34 44.34 0.9K
11:29 44.33 44.33 44.33 44.33 0.1K
11:30 44.33 44.33 44.33 44.33 0.8K
11:35 44.38 44.38 44.38 44.38 0.5K
11:36 44.36 44.36 44.36 44.36 0.9K
11:38 44.37 44.37 44.36 44.36 0.6K
11:41 44.34 44.34 44.34 44.34 2.4K
11:42 44.37 44.39 44.37 44.39 0.7K
11:43 44.41 44.42 44.41 44.41 2.6K
11:44 44.45 44.45 44.45 44.45 0.5K
11:45 44.45 44.45 44.45 44.45 0.4K
11:49 44.45 44.45 44.37 44.37 3.1K
11:51 44.37 44.37 44.34 44.37 1.0K
11:53 44.37 44.37 44.37 44.37 0.3K
11:54 44.40 44.43 44.40 44.43 2.3K
11:56 44.43 44.43 44.43 44.43 1.4K
11:58 44.37 44.37 44.37 44.37 0.3K
12:00 44.34 44.34 44.34 44.34 1.0K
12:01 44.41 44.44 44.41 44.44 1.2K
12:02 44.50 44.50 44.50 44.50 0.6K
12:04 44.54 44.54 44.54 44.54 1.1K
12:10 44.48 44.48 44.48 44.48 1.8K
12:11 44.44 44.44 44.43 44.43 0.5K
12:12 44.45 44.45 44.45 44.45 1.1K
12:17 44.51 44.51 44.51 44.51 0.8K
12:19 44.54 44.54 44.54 44.54 0.3K
12:20 44.48 44.48 44.48 44.48 1.9K
12:21 44.47 44.47 44.47 44.47 0.2K
12:23 44.51 44.51 44.51 44.51 1.2K
12:26 44.55 44.55 44.55 44.55 2.0K
12:37 44.60 44.60 44.58 44.58 0.8K
12:38 44.58 44.58 44.58 44.58 0.3K
12:39 44.58 44.59 44.55 44.55 2.3K
12:40 44.55 44.55 44.55 44.55 1.3K
12:43 44.55 44.55 44.55 44.55 0.9K
12:48 44.58 44.61 44.58 44.61 1.2K
12:51 44.62 44.62 44.62 44.62 1.3K
12:53 44.53 44.53 44.53 44.53 0.3K
12:55 44.59 44.61 44.59 44.59 1.3K
12:56 44.58 44.58 44.58 44.58 0.2K
12:57 44.60 44.60 44.47 44.47 3.0K
12:59 44.47 44.49 44.47 44.49 1.3K
13:02 44.56 44.64 44.56 44.64 1.5K
13:03 44.64 44.64 44.64 44.64 0.7K
13:04 44.64 44.64 44.64 44.64 0.1K
13:05 44.50 44.50 44.50 44.50 3.2K
13:11 44.53 44.53 44.50 44.50 0.4K
13:12 44.51 44.52 44.51 44.52 4.0K
13:13 44.54 44.56 44.54 44.56 2.1K
13:17 44.58 44.59 44.58 44.59 0.5K
13:18 44.60 44.60 44.60 44.60 0.3K
13:19 44.60 44.60 44.60 44.60 0.2K
13:20 44.51 44.53 44.51 44.51 3.2K
13:23 44.53 44.53 44.48 44.48 1.3K
13:24 44.50 44.50 44.50 44.50 2.2K
13:26 44.51 44.51 44.51 44.51 0.4K
13:27 44.51 44.51 44.48 44.51 2.5K
13:28 44.51 44.51 44.51 44.51 0.6K
13:29 44.48 44.48 44.48 44.48 0.8K
13:30 44.47 44.50 44.47 44.50 1.8K
13:31 44.46 44.46 44.46 44.46 0.7K
13:34 44.37 44.38 44.37 44.38 0.9K
13:35 44.44 44.44 44.40 44.40 0.8K
13:36 44.40 44.40 44.37 44.37 1.1K
13:38 44.40 44.40 44.40 44.40 0.7K
13:39 44.40 44.40 44.40 44.40 0.7K
13:40 44.40 44.40 44.40 44.40 0.4K
13:41 44.43 44.43 44.43 44.43 2.3K
13:42 44.41 44.41 44.41 44.41 0.4K
13:44 44.41 44.42 44.40 44.40 0.8K
13:46 44.43 44.43 44.43 44.43 0.4K
13:47 44.42 44.42 44.39 44.41 1.0K
13:48 44.40 44.40 44.36 44.36 11.6K
13:49 44.38 44.38 44.36 44.36 1.8K
13:50 44.36 44.36 44.36 44.36 1.2K
13:54 44.37 44.37 44.36 44.36 0.4K
13:55 44.33 44.33 44.29 44.29 2.1K
13:56 44.28 44.28 44.25 44.25 1.3K
13:58 44.23 44.23 44.23 44.23 0.6K
13:59 44.23 44.23 44.21 44.21 0.5K
14:00 44.25 44.25 44.25 44.25 1.8K
14:02 44.22 44.22 44.22 44.22 0.4K
14:03 44.28 44.28 44.28 44.28 1.0K
14:04 44.28 44.28 44.28 44.28 0.3K
14:05 44.29 44.29 44.29 44.29 0.9K
14:06 44.29 44.30 44.29 44.30 1.0K
14:07 44.29 44.29 44.29 44.29 1.2K
14:09 44.29 44.29 44.27 44.27 1.1K
14:10 44.28 44.28 44.28 44.28 0.5K
14:11 44.28 44.28 44.28 44.28 0.1K
14:12 44.28 44.31 44.28 44.31 0.8K
14:13 44.29 44.30 44.29 44.30 0.8K
14:14 44.31 44.31 44.31 44.31 0.1K
14:15 44.31 44.36 44.31 44.36 6.8K
14:16 44.34 44.34 44.34 44.34 0.2K
14:17 44.34 44.34 44.34 44.34 0.4K
14:18 44.34 44.34 44.34 44.34 0.1K
14:19 44.34 44.34 44.34 44.34 1.2K
14:21 44.34 44.34 44.31 44.31 4.9K
14:27 44.30 44.30 44.30 44.30 0.8K
14:29 44.32 44.32 44.32 44.32 0.9K
14:30 44.31 44.31 44.31 44.31 0.3K
14:32 44.30 44.34 44.30 44.32 4.1K
14:33 44.34 44.34 44.34 44.34 1.8K
14:34 44.32 44.32 44.32 44.32 0.3K
14:36 44.31 44.31 44.31 44.31 0.3K
14:37 44.30 44.32 44.30 44.32 0.4K
14:38 44.33 44.33 44.33 44.33 0.3K
14:39 44.34 44.34 44.34 44.34 1.3K
14:40 44.34 44.34 44.34 44.34 0.5K
14:42 44.34 44.34 44.34 44.34 0.3K
14:43 44.32 44.32 44.32 44.32 0.9K
14:44 44.32 44.32 44.32 44.32 0.1K
14:45 44.32 44.32 44.32 44.32 1.1K
14:47 44.31 44.31 44.31 44.31 0.3K
14:49 44.32 44.32 44.32 44.32 1.5K
14:51 44.30 44.30 44.30 44.30 0.3K
14:52 44.30 44.30 44.30 44.30 0.4K
14:54 44.31 44.34 44.31 44.34 2.6K
14:55 44.34 44.34 44.29 44.29 1.9K
14:57 44.29 44.29 44.29 44.29 0.6K
14:58 44.28 44.28 44.26 44.26 1.3K
15:01 44.30 44.30 44.30 44.30 0.6K
15:02 44.32 44.32 44.29 44.29 1.9K
15:04 44.29 44.29 44.29 44.29 1.6K
15:05 44.24 44.27 44.24 44.27 0.6K
15:08 44.27 44.27 44.25 44.25 1.2K
15:09 44.26 44.26 44.26 44.26 2.3K
15:12 44.29 44.29 44.28 44.28 0.8K
15:13 44.26 44.26 44.26 44.26 1.9K
15:15 44.26 44.26 44.26 44.26 0.8K
15:17 44.24 44.24 44.24 44.24 0.5K
15:18 44.24 44.24 44.14 44.14 4.6K
15:20 44.14 44.14 44.14 44.14 0.2K
15:21 44.12 44.12 44.12 44.12 1.7K
15:24 44.08 44.09 44.08 44.09 1.3K
15:25 44.10 44.13 44.10 44.13 1.0K
15:27 44.13 44.13 44.13 44.13 0.7K
15:28 44.12 44.12 44.12 44.12 0.4K
15:29 44.12 44.12 44.10 44.12 1.1K
15:30 44.13 44.13 44.12 44.12 1.9K
15:31 44.12 44.12 44.10 44.10 1.8K
15:32 44.10 44.10 44.09 44.09 1.0K
15:33 44.06 44.08 44.06 44.08 2.0K
15:34 44.07 44.07 44.02 44.02 2.1K
15:35 44.02 44.02 43.99 43.99 2.7K
15:36 43.98 44.01 43.98 44.01 5.0K
15:37 44.01 44.04 44.01 44.04 4.6K
15:38 43.99 44.00 43.99 44.00 1.7K
15:39 44.00 44.00 43.95 43.96 22.2K
15:40 44.01 44.04 44.01 44.04 12.9K
15:41 44.03 44.05 44.03 44.05 16.7K
15:42 44.04 44.04 44.03 44.03 4.6K
15:43 44.04 44.04 44.03 44.03 28.5K
15:44 44.03 44.03 43.81 43.81 33.8K
15:45 43.83 43.92 43.83 43.92 7.5K
15:46 43.90 43.94 43.90 43.94 3.2K
15:47 43.91 43.92 43.91 43.92 2.5K
15:48 43.93 43.93 43.89 43.90 5.3K
15:49 43.89 43.90 43.89 43.89 4.5K
15:50 43.85 43.87 43.85 43.87 4.1K
15:51 43.87 43.90 43.84 43.87 5.7K
15:52 43.86 43.87 43.84 43.87 7.2K
15:53 43.85 43.87 43.85 43.87 2.8K
15:54 43.88 43.93 43.88 43.93 6.0K
15:55 43.94 44.01 43.94 44.00 7.1K
15:56 44.03 44.06 44.02 44.06 17.1K
15:57 44.06 44.08 44.06 44.08 2.5K
15:58 44.08 44.09 44.05 44.09 18.7K
15:59 44.09 44.13 44.07 44.09 113.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available