Dynasil of America

DYSL
🏛️ usa →
1.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 1.10 1.10 1.10 1.10 0.0M
2025-09-04 1.75 1.75 1.75 1.75 0.0M
2025-09-02 1.75 1.75 1.75 1.75 0.0M
2025-06-03 1.88 1.88 1.85 1.85 0.0M
2025-05-29 1.91 1.91 1.91 1.91 0.0M
2025-04-30 1.91 1.91 1.91 1.91 0.0M
2025-02-13 1.80 1.80 1.80 1.80 0.0M
2025-01-14 1.75 1.75 1.75 1.75 0.0M