Scorpio Tankers

STNG
🏛️ usa →
57.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.64 46.64 46.64 46.64 7.4K
09:33 46.77 46.77 46.77 46.77 1.1K
09:34 46.76 46.76 46.76 46.76 0.4K
09:35 47.02 47.02 47.02 47.02 1.1K
09:37 46.72 46.81 46.72 46.81 0.5K
09:38 46.82 46.82 46.82 46.82 2.3K
09:43 46.60 46.60 46.50 46.50 15.0K
09:46 46.42 46.44 46.42 46.44 9.1K
09:49 46.51 46.51 46.51 46.51 0.3K
09:52 46.60 46.60 46.60 46.60 0.8K
09:53 46.63 46.63 46.63 46.63 3.2K
09:54 46.70 46.70 46.69 46.69 0.3K
09:55 46.66 46.66 46.60 46.60 1.6K
09:56 46.69 46.69 46.65 46.65 2.7K
09:57 46.65 46.65 46.65 46.65 0.2K
09:58 46.65 46.65 46.65 46.65 2.0K
09:59 46.64 46.70 46.64 46.70 2.3K
10:00 46.75 46.75 46.73 46.73 0.3K
10:01 46.70 46.70 46.64 46.64 2.7K
10:02 46.67 46.80 46.67 46.80 4.2K
10:03 46.81 46.81 46.81 46.81 0.6K
10:04 46.89 46.89 46.73 46.77 4.1K
10:05 46.85 46.85 46.85 46.85 0.3K
10:06 46.85 46.85 46.77 46.77 0.8K
10:07 46.77 46.77 46.77 46.77 0.9K
10:08 46.77 46.77 46.71 46.71 1.4K
10:09 46.67 46.67 46.66 46.66 2.8K
10:10 46.71 46.71 46.65 46.68 1.5K
10:11 46.64 46.64 46.64 46.64 0.9K
10:12 46.67 46.73 46.67 46.69 2.7K
10:13 46.75 46.75 46.75 46.75 0.2K
10:14 46.77 46.77 46.77 46.77 0.7K
10:15 46.77 46.77 46.77 46.77 0.7K
10:16 46.76 46.76 46.76 46.76 0.9K
10:17 46.66 46.66 46.64 46.64 8.4K
10:18 46.62 46.73 46.62 46.73 2.6K
10:20 46.59 46.59 46.59 46.59 4.1K
10:21 46.53 46.53 46.53 46.53 1.0K
10:22 46.53 46.53 46.53 46.53 0.5K
10:25 46.58 46.58 46.58 46.58 2.0K
10:29 46.73 46.73 46.73 46.73 2.0K
10:34 46.66 46.66 46.66 46.66 0.4K
10:38 46.59 46.60 46.54 46.60 13.5K
10:39 46.54 46.54 46.54 46.54 0.7K
10:41 46.58 46.58 46.58 46.58 0.2K
10:42 46.59 46.59 46.59 46.59 1.6K
10:44 46.58 46.58 46.58 46.58 1.0K
10:45 46.58 46.58 46.58 46.58 0.7K
10:46 46.59 46.59 46.59 46.59 1.1K
10:47 46.57 46.57 46.54 46.54 2.3K
10:48 46.56 46.56 46.49 46.49 4.9K
10:50 46.45 46.45 46.45 46.45 4.4K
10:52 46.45 46.48 46.43 46.48 3.2K
10:54 46.48 46.48 46.48 46.48 0.9K
10:55 46.50 46.50 46.50 46.50 1.4K
10:56 46.48 46.48 46.46 46.46 1.4K
10:57 46.49 46.49 46.49 46.49 0.1K
10:58 46.49 46.49 46.48 46.48 2.3K
11:00 46.40 46.40 46.31 46.31 15.6K
11:01 46.35 46.35 46.35 46.35 1.6K
11:02 46.37 46.37 46.37 46.37 0.3K
11:03 46.38 46.38 46.38 46.38 0.2K
11:04 46.38 46.42 46.38 46.42 1.5K
11:05 46.42 46.42 46.42 46.42 1.8K
11:06 46.42 46.42 46.42 46.42 2.7K
11:07 46.42 46.42 46.38 46.38 2.5K
11:08 46.40 46.40 46.40 46.40 0.6K
11:09 46.38 46.38 46.38 46.38 0.6K
11:10 46.38 46.43 46.38 46.43 1.6K
11:11 46.37 46.37 46.37 46.37 1.0K
11:12 46.45 46.45 46.45 46.45 0.1K
11:13 46.45 46.45 46.45 46.45 0.8K
11:14 46.44 46.44 46.44 46.44 0.8K
11:15 46.38 46.42 46.38 46.42 3.2K
11:16 46.42 46.42 46.42 46.42 1.6K
11:19 46.46 46.46 46.38 46.38 3.6K
11:20 46.39 46.41 46.39 46.41 1.5K
11:22 46.42 46.42 46.42 46.42 1.9K
11:24 46.45 46.45 46.45 46.45 1.2K
11:27 46.46 46.46 46.46 46.46 0.8K
11:29 46.43 46.43 46.35 46.35 2.9K
11:30 46.34 46.35 46.34 46.35 2.8K
11:33 46.41 46.43 46.41 46.43 1.3K
11:35 46.44 46.44 46.44 46.44 0.9K
11:37 46.47 46.47 46.47 46.47 0.8K
11:38 46.44 46.44 46.40 46.40 1.9K
11:39 46.38 46.38 46.38 46.38 1.3K
11:40 46.40 46.52 46.40 46.49 19.5K
11:41 46.49 46.49 46.44 46.48 10.6K
11:43 46.48 46.48 46.48 46.48 0.7K
11:44 46.50 46.50 46.50 46.50 1.4K
11:45 46.47 46.48 46.47 46.48 3.7K
11:46 46.39 46.39 46.39 46.39 2.6K
11:49 46.28 46.29 46.28 46.29 1.5K
11:50 46.26 46.26 46.26 46.26 0.9K
11:51 46.21 46.21 46.21 46.21 2.3K
11:52 46.22 46.22 46.22 46.22 1.2K
11:53 46.22 46.22 46.22 46.22 0.2K
11:54 46.20 46.20 46.20 46.20 1.2K
11:57 46.19 46.19 46.19 46.19 0.8K
11:58 46.19 46.19 46.16 46.16 3.3K
12:02 46.15 46.16 46.15 46.16 1.6K
12:03 46.15 46.15 46.15 46.15 2.8K
12:04 46.16 46.16 46.16 46.16 0.5K
12:05 46.17 46.17 46.16 46.16 1.1K
12:06 46.16 46.16 46.16 46.16 0.8K
12:07 46.17 46.17 46.15 46.15 1.4K
12:09 46.15 46.15 46.15 46.15 1.6K
12:10 46.10 46.10 46.10 46.10 1.1K
12:12 46.10 46.10 46.10 46.10 0.2K
12:13 46.10 46.14 46.10 46.14 2.5K
12:14 46.14 46.14 46.14 46.14 0.9K
12:15 46.11 46.24 46.11 46.21 29.3K
12:16 46.21 46.21 46.21 46.21 5.8K
12:17 46.17 46.20 46.17 46.20 1.6K
12:18 46.20 46.20 46.20 46.20 2.5K
12:20 46.21 46.21 46.21 46.21 0.2K
12:21 46.20 46.20 46.20 46.20 0.4K
12:22 46.21 46.21 46.21 46.21 1.1K
12:25 46.23 46.23 46.23 46.23 0.6K
12:27 46.22 46.22 46.22 46.22 0.6K
12:28 46.24 46.24 46.24 46.24 3.1K
12:29 46.24 46.24 46.24 46.24 0.5K
12:30 46.22 46.22 46.22 46.22 0.3K
12:31 46.20 46.20 46.18 46.18 1.8K
12:32 46.20 46.20 46.20 46.20 0.7K
12:33 46.16 46.16 46.16 46.16 0.3K
12:34 46.19 46.19 46.19 46.19 0.4K
12:35 46.23 46.23 46.23 46.23 1.2K
12:36 46.22 46.22 46.19 46.19 2.8K
12:38 46.20 46.22 46.20 46.22 0.9K
12:40 46.25 46.25 46.24 46.24 1.5K
12:41 46.21 46.21 46.21 46.21 0.9K
12:42 46.21 46.21 46.21 46.21 0.7K
12:44 46.23 46.23 46.23 46.23 1.4K
12:46 46.24 46.24 46.24 46.24 0.8K
12:48 46.24 46.24 46.24 46.24 2.2K
12:49 46.21 46.21 46.21 46.21 2.2K
12:51 46.10 46.13 46.10 46.13 1.3K
12:53 46.15 46.15 46.15 46.15 1.0K
12:55 46.19 46.19 46.19 46.19 1.0K
12:57 46.23 46.23 46.23 46.23 1.5K
13:00 46.22 46.22 46.22 46.22 1.4K
13:01 46.23 46.23 46.23 46.23 0.3K
13:02 46.21 46.21 46.20 46.20 1.7K
13:04 46.22 46.22 46.22 46.22 0.5K
13:05 46.22 46.22 46.22 46.22 0.4K
13:06 46.20 46.20 46.20 46.20 0.6K
13:07 46.19 46.19 46.19 46.19 1.6K
13:08 46.20 46.20 46.16 46.16 3.5K
13:10 46.19 46.19 46.19 46.19 0.6K
13:11 46.18 46.18 46.18 46.18 0.5K
13:12 46.18 46.18 46.18 46.18 0.3K
13:14 46.17 46.17 46.14 46.14 1.6K
13:15 46.14 46.14 46.14 46.14 0.9K
13:16 46.16 46.18 46.16 46.18 1.4K
13:17 46.21 46.21 46.21 46.21 0.3K
13:19 46.21 46.21 46.19 46.19 1.6K
13:20 46.19 46.19 46.19 46.19 1.3K
13:23 46.21 46.21 46.19 46.19 0.6K
13:24 46.19 46.19 46.19 46.19 1.9K
13:27 46.13 46.13 46.13 46.13 1.6K
13:28 46.12 46.12 46.12 46.12 2.0K
13:31 46.05 46.06 46.05 46.06 2.8K
13:33 46.05 46.05 46.05 46.05 0.4K
13:34 46.02 46.02 46.02 46.02 1.9K
13:35 46.00 46.00 46.00 46.00 1.2K
13:36 46.01 46.01 45.94 45.94 3.0K
13:38 45.95 45.95 45.95 45.95 0.3K
13:39 45.92 45.92 45.92 45.92 1.3K
13:40 45.88 45.88 45.88 45.88 0.8K
13:41 45.88 45.88 45.87 45.87 2.0K
13:42 45.90 45.90 45.90 45.90 1.9K
13:43 45.88 45.88 45.88 45.88 1.1K
13:45 45.87 45.87 45.87 45.87 0.7K
13:47 45.88 45.88 45.87 45.87 0.7K
13:49 45.85 45.89 45.85 45.89 4.9K
13:52 45.87 45.87 45.87 45.87 0.1K
13:53 45.87 45.87 45.87 45.86 0.8K
13:54 45.86 45.86 45.86 45.86 0.4K
13:55 45.83 45.84 45.83 45.84 1.4K
13:56 45.82 45.82 45.82 45.82 0.9K
13:57 45.84 45.84 45.84 45.84 0.3K
13:58 45.81 45.81 45.81 45.81 0.5K
14:01 45.81 45.81 45.81 45.81 0.1K
14:02 45.81 45.81 45.81 45.81 2.8K
14:04 45.81 45.81 45.81 45.81 1.3K
14:05 45.80 45.80 45.80 45.80 0.3K
14:06 45.80 45.81 45.80 45.81 0.7K
14:07 45.81 45.82 45.81 45.82 1.1K
14:08 45.84 45.84 45.84 45.84 1.4K
14:09 45.83 45.83 45.83 45.83 0.2K
14:10 45.81 45.81 45.79 45.79 3.4K
14:11 45.78 45.78 45.78 45.78 0.4K
14:13 45.72 45.72 45.71 45.71 3.3K
14:15 45.75 45.75 45.75 45.75 0.7K
14:16 45.75 45.75 45.70 45.70 2.6K
14:17 45.66 45.67 45.66 45.67 2.6K
14:19 45.63 45.63 45.60 45.60 2.9K
14:20 45.54 45.54 45.54 45.54 0.5K
14:21 45.55 45.55 45.54 45.55 2.3K
14:23 45.54 45.54 45.54 45.54 1.7K
14:25 45.53 45.53 45.51 45.52 2.1K
14:30 45.59 45.59 45.59 45.59 2.2K
14:31 45.59 45.60 45.59 45.60 2.3K
14:32 45.61 45.61 45.61 45.61 1.5K
14:34 45.58 45.58 45.55 45.55 0.7K
14:36 45.55 45.55 45.55 45.55 1.7K
14:37 45.53 45.53 45.53 45.53 1.5K
14:39 45.57 45.57 45.53 45.53 3.2K
14:40 45.53 45.53 45.53 45.53 0.4K
14:42 45.53 45.53 45.53 45.53 0.6K
14:43 45.50 45.50 45.50 45.50 0.3K
14:45 45.52 45.52 45.52 45.52 0.7K
14:46 45.54 45.54 45.51 45.51 9.5K
14:48 45.50 45.50 45.50 45.50 1.8K
14:49 45.51 45.51 45.50 45.51 4.3K
14:50 45.56 45.56 45.56 45.56 0.3K
14:51 45.58 45.58 45.58 45.58 2.7K
14:54 45.64 45.64 45.64 45.64 0.9K
14:58 45.62 45.63 45.62 45.63 0.5K
14:59 45.58 45.58 45.58 45.58 1.8K
15:00 45.56 45.56 45.56 45.56 0.4K
15:01 45.59 45.59 45.59 45.59 2.8K
15:05 45.62 45.62 45.62 45.62 1.7K
15:06 45.62 45.62 45.59 45.59 1.1K
15:07 45.60 45.60 45.60 45.60 0.3K
15:08 45.60 45.61 45.58 45.58 2.9K
15:10 45.56 45.56 45.56 45.56 2.2K
15:12 45.53 45.53 45.53 45.53 1.5K
15:13 45.50 45.51 45.50 45.51 5.9K
15:14 45.51 45.52 45.51 45.52 3.4K
15:17 45.52 45.52 45.52 45.52 0.1K
15:18 45.52 45.56 45.52 45.56 3.1K
15:20 45.59 45.59 45.59 45.59 1.6K
15:22 45.60 45.60 45.59 45.59 1.5K
15:23 45.61 45.61 45.61 45.61 0.3K
15:24 45.60 45.60 45.60 45.60 1.7K
15:25 45.60 45.60 45.59 45.59 1.4K
15:26 45.57 45.57 45.57 45.57 1.5K
15:27 45.57 45.58 45.57 45.58 1.2K
15:29 45.58 45.58 45.56 45.56 1.7K
15:30 45.56 45.59 45.56 45.59 26.9K
15:31 45.60 45.60 45.60 45.60 0.6K
15:32 45.59 45.59 45.56 45.56 1.6K
15:33 45.58 45.58 45.58 45.58 0.9K
15:34 45.59 45.59 45.59 45.59 0.4K
15:35 45.56 45.58 45.56 45.57 2.2K
15:36 45.56 45.56 45.55 45.55 4.2K
15:37 45.56 45.56 45.56 45.56 4.4K
15:38 45.56 45.65 45.56 45.65 19.8K
15:39 45.61 45.62 45.61 45.61 0.7K
15:40 45.63 45.63 45.57 45.57 3.0K
15:41 45.57 45.59 45.56 45.59 5.3K
15:42 45.57 45.57 45.55 45.55 3.3K
15:43 45.56 45.56 45.54 45.54 3.1K
15:44 45.54 45.54 45.54 45.54 0.8K
15:45 45.54 45.56 45.53 45.56 3.9K
15:46 45.51 45.51 45.51 45.51 2.7K
15:47 45.52 45.52 45.52 45.52 2.1K
15:48 45.51 45.51 45.50 45.50 1.1K
15:49 45.53 45.53 45.52 45.52 5.1K
15:50 45.50 45.54 45.49 45.53 6.4K
15:51 45.51 45.51 45.51 45.51 0.6K
15:52 45.53 45.55 45.53 45.54 3.8K
15:53 45.55 45.55 45.51 45.53 5.4K
15:54 45.59 45.59 45.58 45.58 12.9K
15:55 45.62 45.62 45.59 45.61 6.3K
15:56 45.61 45.69 45.61 45.64 11.3K
15:57 45.64 45.65 45.61 45.63 10.8K
15:58 45.62 45.64 45.60 45.63 11.3K
15:59 45.64 45.66 45.60 45.60 110.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available