Nutrien

NTR
🏛️ usa →
57.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.24 58.27 58.11 58.11 21.8K
09:31 58.08 58.08 58.03 58.03 3.3K
09:32 58.04 58.17 58.04 58.10 5.5K
09:33 58.02 58.23 58.02 58.23 6.5K
09:34 58.20 58.37 58.20 58.36 15.5K
09:35 58.37 58.39 58.37 58.39 2.4K
09:36 58.43 58.43 58.34 58.34 1.7K
09:37 58.37 58.37 58.16 58.16 3.9K
09:38 58.20 58.20 58.20 58.20 0.2K
09:39 58.22 58.27 58.19 58.27 2.3K
09:40 58.24 58.24 58.16 58.16 3.1K
09:42 58.14 58.16 58.14 58.16 2.5K
09:43 58.21 58.21 58.21 58.21 1.4K
09:44 58.23 58.23 58.23 58.23 4.3K
09:45 58.19 58.19 58.08 58.13 2.7K
09:46 58.13 58.13 58.13 58.13 0.5K
09:47 58.14 58.14 58.14 58.14 0.9K
09:48 58.15 58.15 58.10 58.11 8.5K
09:49 58.09 58.18 58.09 58.15 19.4K
09:50 58.16 58.24 58.16 58.24 5.1K
09:51 58.23 58.34 58.23 58.34 3.8K
09:52 58.33 58.35 58.33 58.34 1.4K
09:53 58.30 58.32 58.23 58.23 11.4K
09:54 58.25 58.25 58.21 58.23 1.9K
09:55 58.23 58.23 58.16 58.16 3.4K
09:56 58.06 58.06 57.90 57.90 7.5K
09:57 57.90 57.92 57.82 57.82 5.8K
09:58 57.82 57.95 57.82 57.92 5.3K
09:59 57.94 57.96 57.94 57.93 2.9K
10:00 57.97 57.99 57.96 57.96 2.6K
10:01 57.89 57.89 57.89 57.89 1.1K
10:02 57.74 57.77 57.74 57.77 10.3K
10:03 57.74 57.79 57.74 57.79 3.0K
10:04 57.79 57.79 57.73 57.73 1.6K
10:05 57.78 57.78 57.76 57.76 0.8K
10:06 57.72 57.72 57.68 57.68 4.7K
10:07 57.66 57.66 57.63 57.63 2.7K
10:08 57.65 57.75 57.63 57.69 6.9K
10:09 57.69 57.69 57.69 57.69 2.0K
10:10 57.64 57.64 57.64 57.64 0.5K
10:11 57.63 57.63 57.60 57.60 1.6K
10:12 57.64 57.66 57.64 57.66 4.8K
10:13 57.66 57.67 57.66 57.67 2.7K
10:14 57.67 57.68 57.67 57.68 1.5K
10:15 57.74 57.77 57.73 57.73 4.8K
10:16 57.75 57.81 57.75 57.81 5.1K
10:17 57.80 57.80 57.78 57.79 3.7K
10:18 57.79 57.79 57.79 57.79 0.8K
10:19 57.79 57.79 57.74 57.75 1.7K
10:20 57.72 57.72 57.70 57.70 2.4K
10:21 57.65 57.68 57.65 57.68 5.1K
10:22 57.70 57.70 57.69 57.69 11.2K
10:23 57.69 57.71 57.64 57.64 4.9K
10:24 57.64 57.73 57.64 57.73 12.1K
10:25 57.76 57.80 57.76 57.80 7.7K
10:26 57.86 57.90 57.86 57.90 6.5K
10:27 57.92 57.92 57.86 57.86 2.3K
10:28 57.90 57.90 57.89 57.89 2.0K
10:29 57.85 57.85 57.85 57.85 1.2K
10:30 57.85 57.85 57.84 57.85 2.8K
10:31 57.84 57.84 57.84 57.84 2.4K
10:32 57.83 57.83 57.78 57.78 4.2K
10:33 57.82 57.84 57.82 57.84 5.2K
10:34 57.80 57.80 57.80 57.80 0.8K
10:35 57.75 57.84 57.74 57.84 26.4K
10:36 57.81 57.90 57.81 57.87 31.7K
10:37 57.87 57.87 57.87 57.87 2.5K
10:38 57.89 57.91 57.89 57.90 4.7K
10:39 57.92 57.92 57.92 57.92 2.0K
10:40 57.88 57.94 57.87 57.92 6.4K
10:41 57.93 57.95 57.93 57.95 2.5K
10:42 57.93 57.95 57.93 57.94 1.2K
10:43 57.93 57.93 57.89 57.89 4.3K
10:45 57.91 57.93 57.90 57.90 10.2K
10:46 57.88 57.88 57.81 57.83 4.9K
10:47 57.83 57.83 57.82 57.82 1.5K
10:49 57.79 57.82 57.78 57.82 9.4K
10:50 57.82 57.88 57.82 57.86 1,512.5K
10:51 57.87 58.12 57.85 58.12 11.5K
10:52 58.16 58.21 58.14 58.20 7.5K
10:53 58.21 58.21 58.15 58.15 13.1K
10:54 58.16 58.16 58.10 58.10 3.6K
10:55 58.09 58.13 58.09 58.11 6.1K
10:56 58.14 58.14 58.14 58.14 1.6K
10:57 58.14 58.14 58.10 58.10 4.6K
10:58 58.09 58.09 58.03 58.03 4.3K
10:59 58.01 58.02 58.01 58.02 2.2K
11:00 58.05 58.06 58.04 58.06 2.3K
11:01 58.05 58.08 58.05 58.08 4.1K
11:02 58.07 58.07 58.07 58.07 1.1K
11:03 58.08 58.13 58.06 58.11 4.1K
11:04 58.13 58.13 58.12 58.12 1.1K
11:05 58.12 58.13 58.12 58.13 2.6K
11:06 58.13 58.13 58.08 58.13 5.7K
11:07 58.12 58.14 58.12 58.14 1.7K
11:08 58.11 58.11 58.11 58.11 1.8K
11:09 58.12 58.13 58.10 58.10 4.2K
11:10 58.07 58.07 58.02 58.02 4.1K
11:11 58.02 58.02 57.99 57.99 3.8K
11:12 57.99 58.04 57.99 58.01 7.9K
11:13 58.00 58.01 58.00 58.01 1.2K
11:14 58.04 58.05 58.03 58.03 3.9K
11:15 58.05 58.06 58.05 58.06 0.4K
11:16 58.06 58.10 58.06 58.09 6.3K
11:17 58.09 58.11 58.09 58.11 4.2K
11:18 58.12 58.16 58.12 58.13 4.9K
11:19 58.13 58.13 58.10 58.10 9.4K
11:20 58.13 58.13 58.13 58.13 3.3K
11:21 58.14 58.14 58.14 58.14 0.8K
11:22 58.14 58.14 58.14 58.14 2.0K
11:23 58.15 58.18 58.13 58.18 8.6K
11:24 58.14 58.14 58.09 58.09 2.4K
11:25 58.07 58.09 58.07 58.09 1.8K
11:26 58.09 58.10 58.09 58.10 1.1K
11:27 58.10 58.10 58.07 58.08 2.8K
11:28 58.08 58.08 58.05 58.08 18.2K
11:29 58.09 58.10 58.08 58.09 6.5K
11:30 58.13 58.16 58.13 58.16 5.2K
11:31 58.18 58.18 58.14 58.15 8.2K
11:32 58.16 58.16 58.16 58.16 4.9K
11:34 58.17 58.17 58.14 58.16 2.9K
11:35 58.13 58.13 58.09 58.09 4.4K
11:36 58.06 58.10 58.06 58.09 6.6K
11:37 58.05 58.05 58.01 58.01 7.7K
11:38 58.01 58.08 58.01 58.08 7.3K
11:39 58.06 58.10 58.06 58.10 2.6K
11:40 58.10 58.12 57.98 57.98 18.3K
11:41 57.98 58.09 57.98 58.07 21.2K
11:42 58.07 58.19 58.07 58.19 18.3K
11:43 58.19 58.19 58.13 58.14 10.1K
11:44 58.16 58.16 58.11 58.12 6.1K
11:45 58.12 58.16 58.12 58.16 2.4K
11:46 58.13 58.15 58.13 58.15 2.6K
11:47 58.15 58.17 58.15 58.15 4.9K
11:48 58.16 58.17 58.16 58.17 1.8K
11:49 58.20 58.21 58.19 58.21 5.5K
11:50 58.19 58.19 58.19 58.19 2.7K
11:51 58.21 58.23 58.21 58.23 2.0K
11:52 58.23 58.25 58.23 58.23 2.4K
11:53 58.21 58.21 58.21 58.21 1.1K
11:54 58.24 58.27 58.24 58.24 3.5K
11:55 58.22 58.22 58.22 58.22 0.6K
11:56 58.21 58.22 58.21 58.22 1.1K
11:57 58.19 58.19 58.19 58.19 2.6K
11:58 58.19 58.20 58.19 58.20 1.4K
11:59 58.21 58.22 58.21 58.22 2.3K
12:00 58.24 58.29 58.24 58.29 1.7K
12:01 58.30 58.32 58.30 58.32 2.0K
12:02 58.36 58.37 58.36 58.37 9.5K
12:03 58.37 58.42 58.37 58.42 3.1K
12:04 58.39 58.39 58.35 58.35 4.7K
12:05 58.38 58.42 58.37 58.42 1.3K
12:06 58.42 58.43 58.41 58.41 1.5K
12:07 58.39 58.39 58.38 58.38 1.6K
12:08 58.37 58.37 58.36 58.36 1.6K
12:09 58.38 58.38 58.36 58.36 2.9K
12:11 58.38 58.38 58.38 58.38 1.8K
12:13 58.34 58.36 58.33 58.36 4.4K
12:14 58.39 58.42 58.39 58.42 18.9K
12:15 58.44 58.44 58.42 58.42 2.8K
12:16 58.44 58.44 58.44 58.44 1.1K
12:17 58.43 58.43 58.42 58.43 4.5K
12:18 58.44 58.45 58.44 58.44 2.5K
12:19 58.43 58.43 58.43 58.43 2.4K
12:21 58.49 58.51 58.49 58.51 2.2K
12:22 58.50 58.50 58.50 58.50 0.8K
12:23 58.52 58.54 58.52 58.54 2.1K
12:24 58.53 58.54 58.53 58.54 2.6K
12:25 58.55 58.55 58.51 58.51 4.8K
12:26 58.52 58.52 58.51 58.51 2.2K
12:27 58.51 58.51 58.51 58.51 0.4K
12:28 58.50 58.51 58.49 58.51 3.2K
12:29 58.52 58.53 58.52 58.53 1.5K
12:30 58.52 58.54 58.52 58.54 3.1K
12:32 58.55 58.56 58.53 58.53 6.1K
12:33 58.51 58.51 58.49 58.50 3.7K
12:34 58.51 58.52 58.50 58.50 2.6K
12:35 58.45 58.47 58.45 58.47 2.6K
12:36 58.51 58.51 58.51 58.51 1.8K
12:37 58.51 58.51 58.51 58.51 0.8K
12:38 58.52 58.55 58.52 58.55 4.1K
12:39 58.57 58.57 58.56 58.56 1.9K
12:40 58.56 58.56 58.56 58.56 1.4K
12:41 58.55 58.55 58.55 58.55 0.7K
12:43 58.55 58.57 58.55 58.57 2.5K
12:44 58.59 58.59 58.59 58.59 2.8K
12:45 58.59 58.59 58.59 58.59 0.4K
12:46 58.59 58.61 58.59 58.61 1.7K
12:47 58.62 58.62 58.62 58.62 0.5K
12:48 58.61 58.65 58.61 58.65 2.8K
12:49 58.66 58.66 58.66 58.66 0.7K
12:50 58.68 58.68 58.68 58.68 2.2K
12:51 58.66 58.67 58.66 58.67 2.0K
12:52 58.67 58.67 58.66 58.66 2.7K
12:53 58.70 58.71 58.70 58.70 1.9K
12:54 58.70 58.71 58.67 58.67 5.1K
12:55 58.64 58.64 58.64 58.64 1.4K
12:56 58.58 58.58 58.57 58.57 6.6K
12:57 58.59 58.59 58.59 58.59 1.7K
12:58 58.60 58.60 58.60 58.60 1.5K
12:59 58.61 58.61 58.61 58.61 1.2K
13:00 58.59 58.60 58.59 58.60 2.5K
13:01 58.64 58.64 58.64 58.64 1.6K
13:02 58.73 58.73 58.73 58.73 1.7K
13:03 58.74 58.74 58.73 58.73 0.6K
13:04 58.73 58.73 58.70 58.70 1.0K
13:05 58.65 58.66 58.65 58.66 1.8K
13:06 58.66 58.66 58.66 58.66 1.2K
13:07 58.66 58.68 58.66 58.68 0.8K
13:08 58.63 58.64 58.63 58.63 4.6K
13:09 58.66 58.66 58.66 58.66 1.2K
13:10 58.66 58.66 58.66 58.66 0.7K
13:11 58.66 58.68 58.66 58.68 3.3K
13:12 58.65 58.66 58.63 58.63 2.3K
13:13 58.65 58.68 58.65 58.68 3.9K
13:14 58.68 58.71 58.68 58.69 2.8K
13:15 58.73 58.73 58.73 58.73 0.5K
13:16 58.74 58.74 58.73 58.73 0.6K
13:17 58.74 58.74 58.73 58.73 3.1K
13:18 58.75 58.75 58.74 58.74 1.4K
13:19 58.75 58.77 58.75 58.77 1.8K
13:20 58.77 58.83 58.77 58.83 10.9K
13:21 58.85 58.85 58.85 58.85 4.9K
13:22 58.84 58.84 58.83 58.83 6.1K
13:23 58.82 58.85 58.81 58.81 13.1K
13:24 58.82 58.82 58.82 58.82 4.6K
13:26 58.82 58.82 58.82 58.82 3.4K
13:27 58.79 58.80 58.79 58.80 5.6K
13:28 58.79 58.82 58.79 58.82 16.2K
13:29 58.87 58.87 58.87 58.87 5.9K
13:30 58.88 58.88 58.87 58.87 8.9K
13:31 58.88 58.89 58.85 58.85 14.3K
13:32 58.82 58.84 58.80 58.84 3.6K
13:33 58.86 58.86 58.86 58.86 1.6K
13:34 58.86 58.86 58.82 58.83 4.9K
13:35 58.83 58.83 58.82 58.82 1.1K
13:36 58.80 58.80 58.80 58.80 3.4K
13:37 58.80 58.80 58.80 58.80 0.4K
13:38 58.77 58.77 58.77 58.77 5.2K
13:39 58.77 58.79 58.77 58.79 2.9K
13:40 58.81 58.83 58.80 58.83 3.9K
13:43 58.89 58.89 58.88 58.89 3.6K
13:44 58.90 58.90 58.90 58.90 1.2K
13:45 58.92 58.94 58.92 58.94 2.0K
13:46 58.95 59.00 58.95 58.97 9.1K
13:47 58.97 58.97 58.96 58.96 9.4K
13:48 58.96 58.96 58.93 58.93 4.1K
13:49 58.92 58.93 58.92 58.93 8.1K
13:50 58.92 58.92 58.92 58.92 0.5K
13:51 58.90 58.90 58.87 58.88 4.0K
13:52 58.86 58.86 58.84 58.84 3.3K
13:53 58.85 58.88 58.85 58.87 4.4K
13:55 58.86 58.86 58.86 58.86 0.1K
13:56 58.88 58.88 58.88 58.88 2.3K
13:57 58.88 58.88 58.88 58.88 1.8K
13:58 58.92 58.92 58.92 58.92 1.0K
13:59 58.95 58.96 58.95 58.96 9.8K
14:00 58.94 58.94 58.93 58.93 1.9K
14:01 58.93 58.93 58.93 58.93 0.7K
14:02 58.93 58.93 58.93 58.93 3.1K
14:04 58.92 58.92 58.92 58.92 0.5K
14:05 58.92 58.96 58.92 58.96 5.4K
14:06 58.97 58.97 58.97 58.97 1.8K
14:07 58.97 58.97 58.97 58.97 1.9K
14:08 58.97 58.97 58.97 58.97 2.5K
14:11 58.96 58.96 58.96 58.96 3.9K
14:12 58.98 58.99 58.98 58.99 6.7K
14:13 58.98 59.00 58.98 59.00 3.7K
14:14 59.00 59.01 59.00 59.01 9.4K
14:15 59.02 59.02 59.01 59.01 2.9K
14:16 58.99 58.99 58.97 58.97 4.8K
14:17 59.01 59.04 59.01 59.04 3.0K
14:18 59.04 59.04 59.04 59.04 2.1K
14:19 59.00 59.02 58.99 58.99 4.0K
14:20 59.02 59.02 59.02 59.02 1.8K
14:21 59.03 59.03 59.03 59.03 1.2K
14:22 59.00 59.00 59.00 59.00 2.2K
14:23 59.01 59.01 59.01 59.01 0.4K
14:24 58.98 58.98 58.95 58.95 6.3K
14:25 58.99 58.99 58.98 58.98 1.7K
14:26 58.96 58.97 58.96 58.97 5.2K
14:27 58.98 58.98 58.98 58.98 3.5K
14:28 58.97 58.97 58.96 58.96 2.2K
14:29 58.95 58.96 58.95 58.96 4.4K
14:30 58.95 59.01 58.95 59.01 6.2K
14:31 59.01 59.01 58.98 58.98 3.4K
14:32 58.98 58.98 58.91 58.91 9.8K
14:33 58.93 58.97 58.93 58.97 4.8K
14:34 58.99 59.01 58.94 58.97 12.8K
14:35 58.99 58.99 58.98 58.98 0.9K
14:36 58.98 58.98 58.98 58.98 2.3K
14:37 58.99 59.00 58.98 58.98 6.2K
14:39 58.94 58.94 58.92 58.92 1.5K
14:40 58.93 58.93 58.93 58.93 2.3K
14:41 58.98 58.98 58.96 58.96 2.5K
14:42 58.94 58.96 58.94 58.96 3.1K
14:43 58.97 58.97 58.97 58.97 4.0K
14:45 58.98 59.05 58.98 59.04 7.0K
14:46 59.05 59.05 59.01 59.03 10.0K
14:47 59.02 59.02 59.02 59.02 3.5K
14:48 59.03 59.05 59.03 59.05 4.3K
14:49 59.06 59.06 59.02 59.02 10.9K
14:50 59.01 59.01 58.99 58.99 4.7K
14:51 59.03 59.04 59.03 59.04 2.6K
14:52 59.06 59.08 59.06 59.08 1.7K
14:53 59.10 59.11 59.10 59.10 4.5K
14:54 59.10 59.11 59.08 59.11 3.7K
14:55 59.10 59.12 59.10 59.12 6.9K
14:56 59.12 59.15 59.12 59.14 2.5K
14:57 59.13 59.13 59.13 59.13 2.8K
14:58 59.11 59.11 59.04 59.04 5.4K
14:59 59.04 59.05 59.03 59.03 3.3K
15:00 59.01 59.03 58.97 58.98 51.1K
15:01 58.99 59.00 58.98 59.00 3.8K
15:02 59.01 59.01 59.01 59.01 1.8K
15:03 59.02 59.02 59.02 59.02 1.2K
15:04 59.02 59.02 59.02 59.02 4.2K
15:05 59.03 59.03 59.03 59.03 2.4K
15:06 58.98 58.98 58.98 58.98 3.3K
15:07 58.98 58.98 58.94 58.94 1.9K
15:08 58.94 58.94 58.93 58.93 3.2K
15:09 58.93 58.93 58.93 58.93 1.6K
15:10 58.87 58.93 58.86 58.93 8.6K
15:11 58.93 58.93 58.93 58.93 1.3K
15:12 58.91 58.91 58.89 58.89 2.4K
15:13 58.90 58.90 58.89 58.90 0.7K
15:14 58.91 58.91 58.91 58.91 4.1K
15:15 58.91 58.93 58.91 58.92 4.1K
15:16 58.92 58.92 58.89 58.89 1.9K
15:17 58.86 58.88 58.86 58.88 2.9K
15:18 58.88 58.88 58.88 58.88 1.1K
15:19 58.88 58.88 58.88 58.88 1.2K
15:20 58.87 58.87 58.84 58.84 2.1K
15:21 58.85 58.85 58.84 58.84 5.3K
15:22 58.86 58.86 58.84 58.84 4.0K
15:23 58.85 58.86 58.84 58.84 6.1K
15:24 58.85 58.85 58.84 58.84 2.6K
15:25 58.83 58.87 58.83 58.87 18.3K
15:26 58.86 58.86 58.84 58.84 3.5K
15:27 58.84 58.85 58.84 58.85 3.5K
15:28 58.83 58.83 58.83 58.83 2.2K
15:29 58.83 58.83 58.79 58.79 6.2K
15:30 58.80 58.80 58.79 58.80 4.9K
15:31 58.79 58.82 58.79 58.82 2.0K
15:32 58.84 58.84 58.83 58.84 13.6K
15:33 58.84 58.84 58.84 58.84 2.4K
15:34 58.84 58.84 58.83 58.83 2.0K
15:35 58.83 58.84 58.82 58.82 2.9K
15:36 58.81 58.86 58.81 58.86 6.2K
15:37 58.85 58.87 58.85 58.86 3.0K
15:38 58.86 58.86 58.86 58.86 4.0K
15:39 58.86 58.86 58.82 58.82 5.3K
15:40 58.82 58.83 58.82 58.83 8.2K
15:41 58.83 58.84 58.82 58.84 9.4K
15:42 58.83 58.83 58.81 58.82 6.5K
15:43 58.82 58.86 58.81 58.86 8.9K
15:44 58.86 58.87 58.85 58.87 8.2K
15:45 58.88 58.89 58.87 58.88 12.1K
15:46 58.87 58.87 58.84 58.84 10.7K
15:47 58.84 58.84 58.82 58.82 7.9K
15:48 58.82 58.85 58.82 58.85 9.5K
15:49 58.85 58.86 58.85 58.86 7.7K
15:50 58.73 58.77 58.73 58.75 32.5K
15:51 58.78 58.78 58.69 58.69 16.2K
15:52 58.69 58.71 58.68 58.71 16.6K
15:53 58.72 58.77 58.71 58.77 25.6K
15:54 58.77 58.82 58.77 58.81 21.6K
15:55 58.83 58.85 58.75 58.76 75.5K
15:56 58.75 58.82 58.74 58.74 92.4K
15:57 58.74 58.74 58.72 58.74 26.4K
15:58 58.76 58.79 58.76 58.79 33.0K
15:59 58.77 58.83 58.76 58.82 394.1K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 58.54 58.88 57.54 57.75 1.8M
2025-09-26 58.22 59.15 57.59 58.82 3.9M
2025-09-25 59.04 60.59 56.84 58.15 8.1M
2025-09-24 56.35 59.73 56.35 59.03 6.1M
2025-09-23 57.25 57.29 56.32 56.37 3.6M
2025-09-22 56.51 57.10 56.04 57.00 2.2M
2025-09-19 56.29 56.79 55.89 56.61 2.3M
2025-09-18 56.25 56.50 55.67 56.23 2.0M
2025-09-17 56.69 57.13 56.34 56.48 2.8M
2025-09-16 57.19 57.20 56.47 56.71 3.2M
2025-09-15 57.24 57.29 56.65 57.10 4.6M
2025-09-12 56.99 57.42 56.80 56.95 2.4M
2025-09-11 57.32 57.66 56.82 57.12 2.9M
2025-09-10 56.51 57.53 56.51 57.41 2.5M
2025-09-09 57.51 57.75 56.45 56.45 2.8M
2025-09-08 56.61 57.50 56.61 57.32 3.0M
2025-09-05 57.00 57.69 56.22 56.43 2.6M
2025-09-04 56.45 57.06 55.81 56.98 2.7M
2025-09-03 57.18 57.54 56.72 56.78 2.4M
2025-09-02 57.66 57.74 57.06 57.60 2.7M
2025-08-29 58.73 58.87 57.61 57.62 2.4M
2025-08-28 58.43 58.90 57.88 58.82 3.3M
2025-08-27 58.24 58.75 58.02 58.17 2.5M
2025-08-26 58.24 58.69 57.92 58.55 1.6M
2025-08-25 57.80 59.56 57.50 58.27 2.5M
2025-08-22 57.56 58.13 57.48 57.90 1.3M
2025-08-21 56.84 57.61 56.77 57.61 2.0M
2025-08-20 57.15 57.57 56.67 57.04 1.4M
2025-08-19 56.72 57.36 56.61 56.79 1.2M
2025-08-18 56.98 57.18 56.31 56.70 1.4M
2025-08-15 57.01 57.38 56.66 57.13 1.7M
2025-08-14 56.30 56.95 56.26 56.91 1.7M
2025-08-13 56.37 57.22 56.27 56.88 1.7M
2025-08-12 56.30 56.47 55.30 56.05 2.7M
2025-08-11 56.43 57.23 55.64 56.31 2.3M
2025-08-08 55.94 56.04 54.67 55.69 3.8M
2025-08-07 57.90 58.14 55.10 55.71 6.1M
2025-08-06 58.60 59.50 57.95 57.95 3.0M
2025-08-05 59.11 59.55 58.43 59.13 1.4M
2025-08-04 58.62 59.21 58.51 59.06 0.9M
2025-08-01 59.06 59.25 58.15 58.56 1.5M
2025-07-31 59.01 59.40 58.87 59.32 1.9M
2025-07-30 59.92 60.01 59.02 59.35 1.9M
2025-07-29 59.50 60.47 59.43 60.43 1.7M
2025-07-28 59.72 59.82 59.14 59.61 1.0M
2025-07-25 60.03 60.25 59.64 60.09 1.0M
2025-07-24 60.39 60.82 60.09 60.29 1.4M
2025-07-23 60.26 61.98 60.15 60.68 1.9M
2025-07-22 59.47 60.25 59.42 60.03 1.2M
2025-07-21 60.03 60.03 59.04 59.24 1.2M
2025-07-18 59.16 60.94 58.86 60.01 2.6M
2025-07-17 58.00 58.55 57.77 58.32 1.7M
2025-07-16 59.59 59.83 58.45 58.46 2.6M
2025-07-15 61.08 61.23 59.57 59.88 1.5M
2025-07-14 61.00 61.66 60.70 60.92 1.7M
2025-07-11 60.27 61.03 58.99 60.99 2.7M
2025-07-10 62.08 62.15 60.74 60.80 1.8M
2025-07-09 61.43 62.78 61.25 62.11 1.8M
2025-07-08 60.75 62.04 60.67 61.37 2.2M
2025-07-07 60.26 60.81 59.85 60.75 1.4M
2025-07-03 59.72 60.21 59.51 60.14 1.1M
2025-07-02 59.00 60.00 58.57 59.99 1.8M
2025-07-01 58.58 59.12 58.07 58.52 1.1M
2025-06-30 57.56 58.78 57.28 58.24 2.9M
2025-06-27 58.00 58.32 57.23 58.12 4.1M
2025-06-26 58.87 59.08 57.94 58.05 2.3M
2025-06-25 59.42 59.63 58.63 58.64 2.0M
2025-06-24 60.25 60.25 59.40 59.42 1.9M
2025-06-23 61.00 61.24 60.30 60.33 2.3M
2025-06-20 62.14 62.18 60.67 60.94 2.6M
2025-06-18 62.20 62.58 61.85 62.34 2.1M
2025-06-17 62.66 62.95 61.71 61.97 2.7M
2025-06-16 62.96 65.08 62.44 62.84 2.7M
2025-06-13 60.99 62.92 60.53 62.89 4.2M
2025-06-12 60.00 60.49 59.51 60.44 1.8M
2025-06-11 59.83 60.32 58.93 60.23 2.1M
2025-06-10 60.55 60.85 59.75 59.84 1.8M
2025-06-09 60.25 60.92 60.02 60.46 1.5M
2025-06-06 59.82 60.26 59.18 59.75 1.4M
2025-06-05 60.72 60.73 60.21 60.29 1.4M
2025-06-04 60.14 60.84 59.84 60.30 2.2M
2025-06-03 60.06 60.09 59.56 59.75 1.7M
2025-06-02 59.20 60.37 59.14 60.22 2.7M
2025-05-30 58.67 59.13 58.21 59.03 2.6M
2025-05-29 59.75 59.96 58.74 58.78 1.8M
2025-05-28 59.72 60.12 59.43 59.56 1.4M
2025-05-27 59.21 60.50 59.00 59.80 1.9M
2025-05-23 58.90 59.70 58.62 59.67 1.5M
2025-05-22 59.53 59.62 58.67 58.89 1.5M
2025-05-21 58.77 59.75 58.72 59.68 3.1M
2025-05-20 58.00 58.91 57.77 58.68 2.0M
2025-05-19 57.42 58.07 57.13 57.98 1.2M
2025-05-16 57.53 57.94 56.93 57.90 1.8M
2025-05-15 56.73 58.08 56.73 57.46 2.1M
2025-05-14 57.57 57.72 56.45 56.98 1.7M
2025-05-13 56.25 58.29 56.20 58.06 2.3M
2025-05-12 55.83 56.22 54.66 56.20 2.1M
2025-05-09 55.08 55.65 54.13 55.63 2.0M
2025-05-08 56.79 56.79 53.70 54.75 4.8M
2025-05-07 56.32 57.12 55.87 56.62 2.7M
2025-05-06 56.37 56.74 55.84 56.47 1.6M
2025-05-05 56.83 56.88 56.06 56.20 1.6M
2025-05-02 57.25 57.33 56.50 56.83 2.2M
2025-05-01 56.91 57.35 56.62 56.74 2.2M
2025-04-30 56.16 57.27 55.32 57.05 3.4M
2025-04-29 55.74 57.10 55.60 56.81 3.1M
2025-04-28 54.02 56.26 54.02 55.57 2.9M
2025-04-25 53.41 54.07 53.36 54.05 1.7M
2025-04-24 53.45 54.05 53.15 53.68 2.8M
2025-04-23 53.38 53.58 52.34 53.08 2.3M
2025-04-22 52.53 53.56 52.39 53.47 1.3M
2025-04-21 52.62 53.30 51.98 52.56 1.6M
2025-04-17 53.29 53.58 52.46 52.50 2.8M
2025-04-16 52.53 53.55 52.35 53.27 2.6M
2025-04-15 52.30 52.75 52.10 52.22 1.8M
2025-04-14 51.45 52.60 50.68 52.12 2.0M
2025-04-11 48.99 51.30 48.63 51.16 2.6M
2025-04-10 48.12 48.75 46.98 48.32 3.1M
2025-04-09 46.51 49.68 46.50 48.41 3.9M
2025-04-08 48.06 48.42 46.30 46.88 4.4M
2025-04-07 46.10 48.74 45.78 47.53 3.9M
2025-04-04 49.44 49.95 46.64 47.40 5.5M
2025-04-03 49.15 50.96 48.99 50.71 3.4M
2025-04-02 49.00 49.98 49.00 49.95 1.5M
2025-04-01 49.86 50.07 49.05 49.56 1.7M
2025-03-31 48.98 50.00 48.94 49.67 2.1M
2025-03-28 50.72 50.91 49.87 50.10 1.5M
2025-03-27 50.30 51.08 50.24 50.90 1.5M
2025-03-26 50.27 51.20 50.04 50.51 2.1M
2025-03-25 52.65 53.29 49.63 50.14 3.7M
2025-03-24 52.48 53.14 52.48 52.53 1.4M
2025-03-21 52.00 52.53 51.61 52.48 2.5M
2025-03-20 51.84 52.59 51.45 52.45 1.3M
2025-03-19 52.07 52.73 51.96 52.35 1.2M
2025-03-18 52.25 52.50 51.48 52.07 1.7M
2025-03-17 50.75 52.48 50.75 52.15 1.6M
2025-03-14 50.36 50.92 49.97 50.79 1.7M
2025-03-13 50.25 51.28 49.37 50.07 1.7M
2025-03-12 51.03 51.15 50.50 50.76 1.5M
2025-03-11 50.50 51.34 50.42 51.18 3.4M
2025-03-10 50.81 51.28 49.90 50.54 2.0M
2025-03-07 51.02 51.94 50.80 51.08 2.9M
2025-03-06 49.87 51.91 49.77 51.14 3.3M
2025-03-05 49.19 50.10 48.99 49.87 2.7M
2025-03-04 48.98 49.32 48.19 48.49 3.6M
2025-03-03 52.99 53.40 49.25 49.60 3.5M
2025-02-28 52.42 52.60 51.62 52.36 2.5M
2025-02-27 53.28 53.34 52.51 52.53 1.9M
2025-02-26 53.68 53.71 52.76 53.19 2.5M
2025-02-25 52.58 54.10 52.38 53.56 3.3M
2025-02-24 52.59 52.59 51.63 52.20 2.3M
2025-02-21 53.32 54.04 52.49 52.59 2.7M
2025-02-20 53.62 55.10 52.51 53.15 6.0M
2025-02-19 51.44 52.48 51.27 52.45 2.8M
2025-02-18 50.91 51.77 50.91 51.66 2.7M
2025-02-14 50.84 51.15 50.51 50.90 1.2M
2025-02-13 50.20 50.94 49.95 50.70 1.4M
2025-02-12 51.23 51.59 49.38 49.93 3.8M
2025-02-11 51.78 52.18 51.54 51.75 1.6M
2025-02-10 50.81 52.02 50.72 51.98 2.1M
2025-02-07 50.50 50.78 50.04 50.28 1.9M
2025-02-06 51.97 52.08 50.08 50.50 4.1M
2025-02-05 52.79 52.98 51.75 51.75 1.6M
2025-02-04 51.63 53.10 51.55 52.86 2.0M
2025-02-03 49.80 51.41 48.86 50.96 3.0M
2025-01-31 52.10 52.32 51.41 51.63 1.7M
2025-01-30 53.00 53.41 52.05 52.32 1.5M
2025-01-29 52.50 53.33 52.17 53.09 1.3M
2025-01-28 52.48 52.73 51.83 52.45 1.8M
2025-01-27 52.77 53.30 52.46 52.54 2.8M
2025-01-24 53.83 53.83 52.50 52.77 1.9M
2025-01-23 52.67 53.92 52.26 53.84 2.1M
2025-01-22 52.15 53.86 52.14 52.59 3.7M
2025-01-21 51.50 51.72 51.08 51.29 2.5M
2025-01-17 51.65 51.89 51.41 51.62 1.4M
2025-01-16 51.75 52.13 51.29 51.50 1.6M
2025-01-15 52.09 52.88 51.88 52.04 2.3M
2025-01-14 50.97 52.01 50.56 51.69 2.3M
2025-01-13 49.10 51.23 49.10 51.20 3.9M
2025-01-10 47.97 48.75 47.11 48.47 2.3M
2025-01-08 48.31 48.39 47.47 47.83 2.0M
2025-01-07 48.62 48.94 48.13 48.24 1.6M
2025-01-06 47.50 48.87 47.49 48.44 3.0M
2025-01-03 45.28 47.32 45.28 46.83 3.1M
2025-01-02 45.00 45.73 45.00 45.28 2.1M