Scorpio Tankers

STNG
🏛️ usa →
56.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.84 49.84 49.73 49.73 8.9K
09:31 49.69 49.69 49.69 49.69 0.3K
09:32 49.87 50.00 49.87 50.00 6.0K
09:35 49.99 49.99 49.90 49.90 2.3K
09:36 49.85 49.85 49.84 49.84 0.7K
09:37 49.81 49.92 49.81 49.92 0.3K
09:38 49.79 49.89 49.79 49.87 0.7K
09:39 49.88 49.88 49.88 49.88 0.1K
09:40 49.85 49.85 49.71 49.82 0.7K
09:41 49.76 49.91 49.76 49.91 0.8K
09:42 49.91 49.91 49.80 49.90 0.6K
09:43 49.80 49.92 49.80 49.92 0.4K
09:44 49.92 49.92 49.88 49.88 0.8K
09:45 50.00 50.00 50.00 50.00 0.2K
09:46 50.01 50.01 50.01 50.01 0.3K
09:47 50.00 50.00 50.00 50.00 0.1K
09:48 50.00 50.01 50.00 50.01 0.7K
09:49 50.03 50.03 50.03 50.03 0.1K
09:50 50.07 50.07 50.04 50.04 0.5K
09:51 50.04 50.04 49.89 49.89 0.5K
09:52 50.04 50.13 50.04 50.13 2.5K
09:53 50.13 50.13 50.10 50.10 2.3K
09:54 50.10 50.12 50.03 50.12 1.5K
09:55 50.15 50.15 50.15 50.15 0.1K
09:56 50.22 50.22 50.22 50.22 1.3K
09:57 50.26 50.26 50.26 50.26 0.1K
09:58 50.26 50.26 50.24 50.24 0.6K
09:59 50.25 50.27 50.23 50.23 0.9K
10:00 50.25 50.25 50.25 50.25 0.6K
10:01 50.27 50.27 50.27 50.27 1.1K
10:03 50.27 50.27 50.27 50.27 4.4K
10:04 50.27 50.31 50.25 50.25 1.9K
10:05 50.25 50.25 50.25 50.25 0.8K
10:06 50.21 50.21 50.06 50.06 5.3K
10:07 50.06 50.22 50.06 50.22 2.1K
10:08 50.22 50.22 50.22 50.22 0.3K
10:09 50.23 50.23 50.00 50.00 3.2K
10:10 50.12 50.12 50.05 50.05 1.1K
10:12 50.03 50.03 50.03 50.03 0.5K
10:13 50.06 50.12 50.06 50.06 0.7K
10:14 50.06 50.06 50.06 50.06 0.6K
10:16 50.14 50.14 50.14 50.14 1.2K
10:17 50.11 50.11 50.11 50.11 0.4K
10:18 50.04 50.08 50.04 50.08 2.5K
10:20 50.06 50.06 50.06 50.06 0.2K
10:21 50.06 50.06 49.95 49.95 1.1K
10:22 49.98 49.98 49.98 49.98 0.1K
10:23 49.96 49.96 49.96 49.96 1.6K
10:24 50.01 50.01 50.01 50.01 0.8K
10:26 50.01 50.01 50.01 50.01 0.2K
10:27 50.06 50.06 50.06 50.06 0.9K
10:31 50.12 50.12 50.12 50.12 3.4K
10:32 50.24 50.30 50.24 50.30 6.2K
10:33 50.30 50.30 50.30 50.30 1.1K
10:34 50.34 50.34 50.34 50.34 0.1K
10:35 50.34 50.34 50.34 50.34 1.5K
10:36 50.33 50.33 50.33 50.33 0.3K
10:37 50.26 50.26 50.26 50.26 1.6K
10:38 50.25 50.25 50.25 50.25 0.2K
10:39 50.20 50.20 50.11 50.13 4.3K
10:40 50.12 50.12 50.12 50.12 0.4K
10:41 50.12 50.12 50.12 50.12 1.3K
10:42 50.12 50.12 50.12 50.12 0.7K
10:46 50.13 50.13 50.07 50.07 1.3K
10:51 50.15 50.15 50.13 50.13 0.5K
10:52 50.21 50.25 50.19 50.25 22.1K
10:53 50.25 50.25 50.24 50.25 2.0K
10:54 50.25 50.25 50.25 50.25 2.9K
10:55 50.25 50.26 50.25 50.26 1.9K
10:56 50.23 50.27 50.23 50.27 4.4K
10:57 50.34 50.41 50.34 50.41 17.4K
10:58 50.41 50.41 50.32 50.32 3.5K
10:59 50.36 50.36 50.33 50.36 1.2K
11:00 50.36 50.36 50.36 50.36 0.4K
11:01 50.36 50.36 50.27 50.30 28.5K
11:02 50.28 50.30 50.28 50.28 3.1K
11:03 50.28 50.28 50.28 50.28 0.8K
11:04 50.08 50.10 50.08 50.10 12.2K
11:05 50.09 50.09 50.04 50.04 2.8K
11:06 50.02 50.02 50.02 50.02 0.4K
11:07 49.96 50.02 49.96 49.97 1.7K
11:10 49.89 49.91 49.89 49.91 1.1K
11:11 49.94 49.94 49.94 49.94 0.3K
11:12 49.92 49.92 49.86 49.86 1.6K
11:15 49.89 49.89 49.89 49.89 0.5K
11:16 49.95 49.95 49.95 49.95 1.7K
11:18 49.90 49.95 49.90 49.95 0.5K
11:19 49.92 49.92 49.92 49.92 0.6K
11:20 49.90 49.90 49.89 49.89 1.3K
11:21 49.94 49.94 49.94 49.94 1.0K
11:23 49.87 49.87 49.87 49.87 1.0K
11:27 50.00 50.00 50.00 50.00 0.5K
11:28 50.03 50.03 50.03 50.03 0.3K
11:29 49.98 49.98 49.98 49.98 0.9K
11:30 49.98 49.98 49.93 49.93 1.2K
11:33 49.92 49.92 49.92 49.92 0.3K
11:34 49.88 49.88 49.79 49.79 2.8K
11:37 49.86 49.86 49.83 49.83 1.0K
11:39 49.82 49.82 49.82 49.82 0.2K
11:40 49.82 49.82 49.82 49.82 1.2K
11:42 49.86 49.86 49.86 49.86 0.1K
11:43 49.90 49.90 49.85 49.85 1.7K
11:44 49.86 49.86 49.74 49.74 2.1K
11:45 49.70 49.70 49.70 49.70 0.2K
11:46 49.66 49.66 49.66 49.66 0.6K
11:47 49.69 49.76 49.69 49.75 1.0K
11:48 49.74 49.75 49.74 49.75 0.8K
11:49 49.71 49.75 49.71 49.75 0.8K
11:50 49.72 49.72 49.72 49.72 0.5K
11:51 49.75 49.75 49.75 49.75 0.2K
11:52 49.71 49.71 49.71 49.71 1.1K
11:53 49.70 49.70 49.69 49.69 1.4K
11:55 49.75 49.75 49.75 49.75 0.9K
11:56 49.76 49.76 49.76 49.76 1.0K
11:58 49.80 49.80 49.80 49.80 0.9K
12:00 49.77 49.77 49.76 49.76 1.1K
12:01 49.71 49.74 49.71 49.74 1.3K
12:02 49.71 49.71 49.71 49.71 0.5K
12:04 49.68 49.74 49.68 49.70 1.7K
12:05 49.70 49.70 49.70 49.70 0.3K
12:06 49.70 49.70 49.70 49.70 0.8K
12:09 49.61 49.61 49.61 49.61 0.2K
12:10 49.62 49.62 49.62 49.62 0.2K
12:11 49.57 49.57 49.57 49.57 1.5K
12:13 49.54 49.58 49.54 49.58 1.6K
12:15 49.58 49.58 49.57 49.57 1.5K
12:16 49.56 49.56 49.56 49.56 1.4K
12:19 49.56 49.56 49.56 49.56 0.7K
12:20 49.57 49.57 49.57 49.57 2.3K
12:22 49.58 49.58 49.58 49.58 0.9K
12:23 49.56 49.56 49.56 49.56 0.2K
12:25 49.56 49.56 49.56 49.56 3.0K
12:27 49.52 49.55 49.52 49.55 1.6K
12:28 49.51 49.51 49.51 49.51 0.2K
12:29 49.52 49.52 49.50 49.50 2.0K
12:32 49.48 49.48 49.48 49.48 2.2K
12:37 49.47 49.48 49.47 49.47 2.7K
12:38 49.44 49.46 49.44 49.46 1.0K
12:39 49.48 49.48 49.48 49.48 1.0K
12:42 49.49 49.49 49.49 49.49 0.8K
12:43 49.46 49.46 49.46 49.46 0.1K
12:45 49.46 49.46 49.46 49.46 1.2K
12:46 49.45 49.45 49.45 49.45 0.8K
12:47 49.47 49.48 49.47 49.48 0.6K
12:50 49.44 49.44 49.44 49.44 1.6K
12:52 49.45 49.45 49.45 49.45 0.4K
12:54 49.47 49.47 49.47 49.47 3.8K
13:00 49.43 49.43 49.43 49.43 0.8K
13:03 49.45 49.45 49.44 49.44 1.0K
13:04 49.45 49.45 49.45 49.45 1.0K
13:05 49.45 49.45 49.45 49.45 1.2K
13:08 49.46 49.46 49.46 49.46 0.4K
13:11 49.43 49.47 49.43 49.47 1.7K
13:12 49.45 49.45 49.45 49.45 0.8K
13:13 49.49 49.49 49.49 49.49 2.2K
13:14 49.50 49.56 49.50 49.56 12.8K
13:18 49.60 49.60 49.60 49.60 1.3K
13:19 49.60 49.60 49.60 49.60 0.7K
13:23 49.60 49.60 49.60 49.60 4.2K
13:24 49.60 49.60 49.60 49.60 0.3K
13:27 49.58 49.58 49.58 49.58 1.4K
13:31 49.57 49.57 49.54 49.54 2.7K
13:32 49.57 49.57 49.57 49.57 1.6K
13:33 49.54 49.54 49.54 49.54 0.3K
13:34 49.54 49.54 49.54 49.54 0.5K
13:35 49.55 49.55 49.55 49.55 0.7K
13:36 49.54 49.55 49.54 49.55 1.3K
13:37 49.55 49.57 49.55 49.57 1.6K
13:39 49.60 49.66 49.60 49.66 1.5K
13:40 49.66 49.66 49.66 49.66 0.7K
13:43 49.68 49.69 49.67 49.69 1.9K
13:44 49.68 49.71 49.68 49.71 0.4K
13:45 49.72 49.72 49.72 49.72 0.7K
13:46 49.72 49.72 49.70 49.70 0.5K
13:49 49.72 49.72 49.69 49.69 4.5K
13:50 49.68 49.68 49.68 49.68 0.1K
13:51 49.72 49.72 49.72 49.72 2.5K
13:52 49.72 49.72 49.72 49.72 0.5K
13:54 49.75 49.76 49.75 49.76 0.7K
13:56 49.76 49.76 49.76 49.76 0.6K
13:58 49.72 49.72 49.71 49.71 1.0K
14:01 49.75 49.75 49.75 49.75 2.0K
14:03 49.97 49.99 49.95 49.99 16.6K
14:04 49.95 49.95 49.95 49.95 3.8K
14:05 49.97 49.97 49.97 49.97 0.7K
14:06 49.97 49.99 49.97 49.99 0.9K
14:08 50.00 50.00 50.00 50.00 1.2K
14:09 50.00 50.00 50.00 50.00 0.6K
14:10 50.00 50.00 50.00 50.00 2.5K
14:12 50.02 50.03 50.02 50.02 2.6K
14:13 50.00 50.00 50.00 50.00 0.5K
14:15 49.98 49.98 49.98 49.98 2.6K
14:16 49.91 49.95 49.91 49.95 1.1K
14:17 49.96 49.98 49.96 49.98 1.2K
14:19 49.94 49.94 49.94 49.93 0.3K
14:20 49.98 49.98 49.92 49.92 0.8K
14:21 49.89 49.99 49.89 49.99 1.7K
14:23 50.01 50.01 50.01 50.01 2.1K
14:24 49.98 49.98 49.98 49.98 2.2K
14:25 50.01 50.01 50.00 50.00 1.8K
14:29 49.97 49.97 49.97 49.97 1.1K
14:30 49.97 50.00 49.97 50.00 1.4K
14:31 50.00 50.00 50.00 50.00 0.6K
14:32 50.04 50.04 50.04 50.04 1.1K
14:33 50.02 50.05 50.02 50.05 3.0K
14:34 50.05 50.05 50.05 50.05 1.7K
14:35 50.03 50.03 50.02 50.02 1.3K
14:37 49.99 49.99 49.99 49.99 0.1K
14:38 50.02 50.02 50.02 50.02 2.1K
14:40 50.03 50.03 50.03 50.03 2.6K
14:46 49.99 49.99 49.98 49.98 0.8K
14:47 49.97 49.99 49.97 49.99 0.7K
14:49 49.97 49.97 49.96 49.96 2.3K
14:51 49.96 49.98 49.96 49.97 1.5K
14:52 49.98 49.98 49.98 49.98 2.0K
14:53 49.98 49.98 49.98 49.98 0.4K
14:54 49.96 49.96 49.96 49.96 1.4K
14:55 49.89 49.89 49.89 49.89 0.6K
14:56 49.89 49.89 49.89 49.89 0.8K
14:57 49.90 49.93 49.90 49.93 3.0K
14:59 49.91 49.91 49.91 49.91 1.0K
15:00 49.89 49.89 49.89 49.89 1.1K
15:01 49.89 49.89 49.89 49.89 0.7K
15:02 49.87 49.87 49.87 49.87 0.5K
15:04 49.89 49.91 49.87 49.91 2.0K
15:05 49.91 49.91 49.91 49.91 0.6K
15:07 49.92 49.92 49.92 49.92 1.0K
15:10 49.92 49.92 49.92 49.92 4.1K
15:12 49.92 49.95 49.92 49.95 6.0K
15:16 49.86 49.89 49.86 49.89 0.9K
15:17 49.88 49.88 49.88 49.88 0.2K
15:18 49.87 49.87 49.87 49.87 2.5K
15:19 49.89 49.89 49.89 49.89 0.3K
15:20 49.87 49.89 49.87 49.89 1.4K
15:21 49.89 49.89 49.89 49.89 0.2K
15:22 49.87 49.87 49.84 49.84 1.8K
15:23 49.82 49.82 49.82 49.82 1.1K
15:24 49.84 49.84 49.84 49.84 0.5K
15:25 49.88 49.88 49.88 49.88 1.8K
15:26 49.87 49.87 49.87 49.87 0.6K
15:27 49.84 49.84 49.84 49.84 0.4K
15:28 49.83 49.83 49.83 49.83 0.5K
15:30 49.81 49.86 49.81 49.86 5.8K
15:31 49.86 49.86 49.86 49.86 0.4K
15:33 49.84 49.84 49.81 49.81 1.2K
15:35 49.82 49.82 49.82 49.82 1.0K
15:36 49.82 49.83 49.82 49.83 3.7K
15:38 49.81 49.81 49.81 49.81 1.1K
15:39 49.80 49.80 49.78 49.78 1.5K
15:40 49.78 49.78 49.78 49.78 1.1K
15:41 49.76 49.76 49.74 49.74 1.3K
15:42 49.71 49.71 49.71 49.71 2.0K
15:43 49.73 49.73 49.73 49.73 1.0K
15:44 49.73 49.74 49.72 49.73 3.5K
15:45 49.74 49.76 49.74 49.76 0.6K
15:46 49.73 49.74 49.73 49.74 1.5K
15:47 49.74 49.74 49.74 49.74 0.3K
15:48 49.76 49.77 49.76 49.77 11.3K
15:49 49.77 49.77 49.76 49.76 1.1K
15:50 49.76 49.78 49.76 49.78 4.7K
15:51 49.78 49.78 49.76 49.76 3.5K
15:52 49.78 49.78 49.78 49.78 1.9K
15:53 49.76 49.81 49.76 49.81 7.6K
15:54 49.81 49.82 49.81 49.82 1.6K
15:55 49.84 49.92 49.84 49.92 6.0K
15:56 49.92 49.92 49.91 49.91 3.8K
15:57 49.91 49.91 49.88 49.89 3.4K
15:58 49.88 49.91 49.88 49.90 11.0K
15:59 49.90 49.92 49.89 49.89 124.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available