Nuveen Arizona Qlty Muni

NAZ
🏛️ usa →
11.91
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:39 11.74 11.74 11.74 11.74 0.8K
11:59 11.74 11.74 11.74 11.74 18.9K
12:37 11.77 11.77 11.77 11.77 0.1K
12:56 11.77 11.78 11.77 11.78 1.1K
12:57 11.77 11.78 11.77 11.77 2.2K
12:58 11.69 11.69 11.69 11.69 1.0K
12:59 11.77 11.77 11.77 11.77 1.0K
13:03 11.75 11.75 11.75 11.75 0.3K
13:09 11.75 11.75 11.75 11.75 0.7K
13:11 11.73 11.73 11.73 11.73 0.1K
13:17 11.73 11.75 11.73 11.75 2.2K
13:28 11.75 11.75 11.75 11.75 0.5K
13:39 11.83 11.83 11.83 11.83 4.1K
15:58 11.85 11.85 11.85 11.85 0.8K
15:59 11.77 11.85 11.77 11.85 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-10-01 11.86 11.91 11.80 11.91 0.0M
2025-09-30 11.85 11.85 11.80 11.85 0.0M
2025-09-29 11.84 11.85 11.78 11.84 0.0M
2025-09-26 11.74 11.85 11.69 11.85 0.0M
2025-09-25 11.65 11.72 11.65 11.72 0.0M
2025-09-24 11.73 11.85 11.69 11.77 0.1M
2025-09-23 11.75 11.78 11.69 11.73 0.0M
2025-09-22 11.73 11.74 11.67 11.67 0.0M
2025-09-19 11.66 11.72 11.65 11.67 0.0M
2025-09-18 11.71 11.74 11.65 11.66 0.0M
2025-09-17 11.67 11.74 11.67 11.71 0.0M
2025-09-16 11.67 11.71 11.63 11.69 0.0M
2025-09-15 11.70 11.80 11.68 11.68 0.0M
2025-09-12 11.74 11.82 11.74 11.76 0.0M
2025-09-11 11.72 11.82 11.69 11.78 0.0M
2025-09-10 11.72 11.72 11.62 11.67 0.0M
2025-09-09 11.78 11.78 11.68 11.71 0.0M
2025-09-08 11.85 11.87 11.78 11.80 0.1M
2025-09-05 11.87 11.99 11.78 11.82 0.0M
2025-09-04 11.97 11.98 11.84 11.86 0.0M
2025-09-03 11.92 11.97 11.91 11.94 0.0M
2025-09-02 11.88 11.95 11.88 11.93 0.0M
2025-08-29 11.84 11.90 11.78 11.86 0.0M
2025-08-28 11.83 11.85 11.81 11.85 0.0M
2025-08-27 11.83 11.85 11.80 11.84 0.0M
2025-08-26 11.85 11.86 11.81 11.81 0.0M
2025-08-25 11.81 11.86 11.81 11.82 0.0M
2025-08-22 11.82 11.85 11.75 11.80 0.0M
2025-08-21 11.73 11.85 11.72 11.75 0.0M
2025-08-20 11.90 11.90 11.72 11.75 0.0M
2025-08-19 11.92 11.92 11.72 11.79 0.0M
2025-08-18 11.93 11.95 11.70 11.90 0.0M
2025-08-15 11.88 11.90 11.82 11.82 0.0M
2025-08-14 11.86 11.95 11.76 11.89 0.0M
2025-08-13 11.88 11.95 11.82 11.84 0.0M
2025-08-12 11.92 11.95 11.82 11.85 0.0M
2025-08-11 11.90 11.93 11.81 11.90 0.0M
2025-08-08 11.87 11.95 11.74 11.74 0.0M
2025-08-07 11.81 11.92 11.75 11.80 0.0M
2025-08-06 11.78 11.92 11.75 11.87 0.0M
2025-08-05 11.89 11.89 11.76 11.78 0.0M
2025-08-04 11.73 11.90 11.70 11.73 0.0M
2025-08-01 11.66 11.86 11.63 11.75 0.0M
2025-07-31 11.74 11.81 11.50 11.54 0.0M
2025-07-30 11.74 11.80 11.67 11.67 0.0M
2025-07-29 11.78 11.90 11.68 11.77 0.0M
2025-07-28 11.83 11.93 11.70 11.70 0.0M
2025-07-25 11.80 11.97 11.73 11.79 0.0M
2025-07-24 11.73 11.84 11.68 11.81 0.0M
2025-07-23 11.72 11.85 11.67 11.68 0.0M
2025-07-22 11.73 11.85 11.71 11.76 0.0M
2025-07-21 11.76 11.85 11.66 11.70 0.0M
2025-07-18 11.79 11.93 11.70 11.79 0.0M
2025-07-17 11.82 11.83 11.69 11.69 0.0M
2025-07-16 11.84 11.92 11.62 11.69 0.0M
2025-07-15 11.83 11.99 11.71 11.82 0.0M
2025-07-14 12.00 12.00 11.82 11.87 0.0M
2025-07-11 11.82 11.97 11.82 11.90 0.0M
2025-07-10 11.90 11.97 11.85 11.88 0.0M
2025-07-09 11.90 11.97 11.86 11.90 0.1M
2025-07-08 11.92 11.92 11.84 11.89 0.0M
2025-07-07 11.70 11.92 11.70 11.84 0.0M
2025-07-03 11.69 11.82 11.69 11.75 0.0M
2025-07-02 11.70 11.82 11.70 11.75 0.0M
2025-07-01 11.81 11.82 11.57 11.75 0.0M
2025-06-30 11.62 11.79 11.56 11.69 0.0M
2025-06-27 11.60 11.60 11.50 11.57 0.0M
2025-06-26 11.52 11.72 11.50 11.59 0.0M
2025-06-25 11.54 11.64 11.50 11.57 0.0M
2025-06-24 11.58 11.60 11.49 11.59 0.0M
2025-06-23 11.53 11.65 11.53 11.55 0.0M
2025-06-20 11.65 11.78 11.51 11.51 0.0M
2025-06-18 11.68 11.77 11.54 11.63 0.0M
2025-06-17 11.62 11.72 11.62 11.70 0.0M
2025-06-16 11.65 11.77 11.51 11.55 0.0M
2025-06-13 11.62 11.65 11.51 11.58 0.0M
2025-06-12 11.70 11.80 11.68 11.68 0.0M
2025-06-11 11.80 11.80 11.66 11.68 0.0M
2025-06-10 11.82 11.82 11.65 11.68 0.0M
2025-06-09 11.81 11.82 11.60 11.77 0.0M
2025-06-06 11.56 11.64 11.56 11.64 0.0M
2025-06-05 11.59 11.80 11.55 11.56 0.0M
2025-06-04 11.60 11.66 11.55 11.58 0.0M
2025-06-03 11.57 11.66 11.50 11.56 0.0M
2025-06-02 11.64 11.76 11.40 11.54 0.0M
2025-05-30 11.58 11.67 11.51 11.59 0.0M
2025-05-29 11.66 11.75 11.47 11.50 0.0M
2025-05-28 11.60 11.64 11.57 11.57 0.0M
2025-05-27 11.68 11.70 11.58 11.60 0.0M
2025-05-23 11.62 11.71 11.52 11.53 0.0M
2025-05-22 11.69 11.69 11.53 11.65 0.0M
2025-05-21 11.80 11.81 11.68 11.69 0.0M
2025-05-20 11.90 11.91 11.82 11.82 0.0M
2025-05-19 11.90 11.95 11.88 11.91 0.0M
2025-05-16 12.02 12.02 11.92 11.96 0.0M
2025-05-15 12.06 12.10 12.01 12.01 0.0M
2025-05-14 12.14 12.14 12.00 12.08 0.0M
2025-05-13 12.11 12.11 12.02 12.11 0.0M
2025-05-12 12.21 12.24 12.01 12.02 0.0M
2025-05-09 12.20 12.22 12.12 12.22 0.0M
2025-05-08 12.10 12.21 12.01 12.21 0.0M
2025-05-07 12.22 12.22 12.01 12.08 0.0M
2025-05-06 12.20 12.20 12.08 12.17 0.0M
2025-05-05 12.20 12.22 12.00 12.19 0.0M
2025-05-02 11.99 12.13 11.99 12.04 0.0M
2025-05-01 12.08 12.09 11.96 12.09 0.0M
2025-04-30 12.01 12.01 11.90 11.95 0.0M
2025-04-29 12.10 12.10 11.94 11.94 0.0M
2025-04-28 11.86 12.02 11.86 11.95 0.1M
2025-04-25 11.80 11.92 11.70 11.84 0.0M
2025-04-24 11.70 11.83 11.68 11.75 0.0M
2025-04-23 11.68 11.70 11.56 11.69 0.0M
2025-04-22 11.52 11.62 11.43 11.57 0.0M
2025-04-21 11.51 11.65 11.44 11.45 0.0M
2025-04-17 11.63 11.63 11.52 11.55 0.0M
2025-04-16 11.70 11.70 11.47 11.61 0.0M
2025-04-15 11.63 11.74 11.63 11.70 0.0M
2025-04-14 11.75 11.86 11.68 11.79 0.0M
2025-04-11 11.73 11.80 11.65 11.75 0.0M
2025-04-10 11.98 12.06 11.66 11.71 0.0M
2025-04-09 11.89 12.17 11.41 12.04 0.1M
2025-04-08 12.32 12.32 11.94 12.01 0.0M
2025-04-07 12.09 12.09 11.93 12.03 0.0M
2025-04-04 12.27 12.31 12.10 12.10 0.0M
2025-04-03 12.32 12.32 12.20 12.22 0.0M
2025-04-02 12.42 12.42 12.19 12.19 0.0M
2025-04-01 12.14 12.39 12.06 12.35 0.0M
2025-03-31 12.01 12.06 11.97 12.06 0.0M
2025-03-28 12.00 12.02 11.95 11.99 0.0M
2025-03-27 11.94 12.08 11.94 12.07 0.0M
2025-03-26 12.08 12.08 12.00 12.02 0.0M
2025-03-25 12.24 12.25 12.01 12.06 0.0M
2025-03-24 12.34 12.34 12.27 12.28 0.0M
2025-03-21 12.26 12.41 12.24 12.30 0.0M
2025-03-20 12.29 12.31 12.16 12.31 0.0M
2025-03-19 12.03 12.12 12.03 12.09 0.0M
2025-03-18 12.04 12.10 12.02 12.09 0.0M
2025-03-17 12.25 12.25 12.01 12.01 0.0M
2025-03-14 12.03 12.14 12.01 12.05 0.0M
2025-03-13 12.35 12.73 12.07 12.08 0.0M
2025-03-12 12.27 12.50 12.20 12.30 0.0M
2025-03-11 12.21 12.29 12.12 12.19 0.0M
2025-03-10 12.31 12.35 12.16 12.19 0.0M
2025-03-07 12.40 12.41 12.25 12.25 0.0M
2025-03-06 12.32 12.44 12.30 12.30 0.0M
2025-03-05 12.79 12.80 12.43 12.43 0.0M
2025-03-04 13.43 13.48 12.58 12.60 0.1M
2025-03-03 12.80 13.55 12.67 13.44 0.1M
2025-02-28 12.75 12.75 12.65 12.70 0.0M
2025-02-27 12.63 12.66 12.60 12.63 0.0M
2025-02-26 12.75 12.75 12.60 12.64 0.0M
2025-02-25 12.67 12.91 12.59 12.65 0.1M
2025-02-24 12.65 12.67 12.58 12.67 0.0M
2025-02-21 12.51 12.64 12.50 12.63 0.0M
2025-02-20 12.56 12.57 12.47 12.47 0.0M
2025-02-19 12.55 12.65 12.52 12.61 0.0M
2025-02-18 12.38 12.66 12.36 12.61 0.0M
2025-02-14 12.49 12.49 12.32 12.35 0.0M
2025-02-13 12.48 12.52 12.37 12.45 0.0M
2025-02-12 12.39 12.44 12.37 12.40 0.0M
2025-02-11 12.19 12.49 12.19 12.49 0.0M
2025-02-10 12.37 12.39 12.16 12.17 0.0M
2025-02-07 12.45 12.49 12.39 12.44 0.0M
2025-02-06 12.41 12.49 12.41 12.45 0.0M
2025-02-05 12.41 12.48 12.38 12.44 0.0M
2025-02-04 12.35 12.45 12.33 12.45 0.0M
2025-02-03 12.37 12.42 12.22 12.41 0.1M
2025-01-31 12.35 12.36 12.21 12.32 0.0M
2025-01-30 12.35 12.35 12.27 12.33 0.0M
2025-01-29 12.34 12.38 12.25 12.30 0.0M
2025-01-28 12.21 12.35 12.18 12.27 0.0M
2025-01-27 12.34 12.48 12.15 12.16 0.0M
2025-01-24 12.24 12.35 11.99 12.30 0.0M
2025-01-23 12.12 12.35 12.12 12.25 0.0M
2025-01-22 12.03 12.33 12.03 12.18 0.0M
2025-01-21 12.01 12.05 11.97 12.03 0.0M
2025-01-17 12.08 12.08 11.95 11.96 0.0M
2025-01-16 12.05 12.16 11.90 12.11 0.0M
2025-01-15 12.01 12.10 12.01 12.08 0.0M
2025-01-14 11.99 12.07 11.81 12.07 0.0M
2025-01-13 11.80 12.11 11.80 11.95 0.0M
2025-01-10 11.66 11.88 11.65 11.79 0.0M
2025-01-08 11.71 11.71 11.61 11.61 0.0M
2025-01-07 11.67 11.67 11.55 11.55 0.0M
2025-01-06 11.66 11.67 11.52 11.56 0.0M
2025-01-03 11.42 11.55 11.42 11.54 0.0M
2025-01-02 11.41 11.48 11.32 11.43 0.0M