Scorpio Tankers

STNG
🏛️ usa →
57.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.89 49.89 49.89 49.89 4.5K
09:31 49.72 49.72 49.72 49.72 0.5K
09:36 49.88 49.93 49.88 49.93 3.6K
09:37 49.97 49.97 49.97 49.97 0.3K
09:38 49.97 50.15 49.97 50.15 0.6K
09:39 49.97 50.05 49.97 50.05 1.1K
09:40 50.20 50.20 50.20 50.20 0.4K
09:42 50.18 50.18 50.18 50.18 0.4K
09:43 50.00 50.00 50.00 50.00 0.4K
09:44 50.26 50.26 50.26 50.26 3.8K
09:45 50.34 50.34 50.12 50.12 651.2K
09:46 50.29 50.29 50.29 50.29 0.5K
09:47 50.10 50.10 50.10 50.10 1.2K
09:48 50.12 50.12 50.12 50.12 0.4K
09:49 50.26 50.26 50.26 50.26 1.4K
09:55 50.12 50.12 50.12 50.12 0.2K
09:57 50.10 50.10 50.10 50.10 0.4K
09:58 50.12 50.12 50.10 50.10 2.2K
10:02 50.18 50.18 50.08 50.08 4.6K
10:03 50.17 50.18 50.17 50.18 0.4K
10:04 50.15 50.15 50.07 50.07 2.1K
10:06 50.13 50.13 50.13 50.13 1.0K
10:07 49.97 49.99 49.92 49.92 8.0K
10:08 50.02 50.05 50.02 50.05 2.3K
10:09 50.27 50.27 50.27 50.27 1.8K
10:11 50.14 50.14 50.14 50.14 0.1K
10:12 50.00 50.00 50.00 50.00 1.1K
10:13 49.99 49.99 49.98 49.98 2.0K
10:14 49.98 49.98 49.96 49.98 4.6K
10:17 49.99 49.99 49.99 49.99 0.3K
10:18 50.03 50.03 50.03 50.03 1.0K
10:19 50.01 50.01 50.01 50.01 0.5K
10:22 50.01 50.01 50.01 50.01 0.9K
10:23 49.99 49.99 49.99 49.99 0.5K
10:24 49.99 49.99 49.99 49.99 1.5K
10:25 49.96 50.01 49.96 50.01 4.5K
10:26 49.96 49.96 49.89 49.90 3.3K
10:27 49.90 49.90 49.88 49.89 3.9K
10:28 49.90 49.90 49.90 49.90 0.7K
10:29 49.90 49.90 49.90 49.90 1.4K
10:31 49.93 49.93 49.93 49.93 0.8K
10:33 49.93 49.93 49.86 49.86 2.8K
10:34 49.85 49.85 49.85 49.85 2.0K
10:35 49.91 49.91 49.91 49.91 0.7K
10:36 49.88 49.88 49.86 49.86 5.9K
10:42 49.87 49.87 49.87 49.87 0.3K
10:43 49.82 49.82 49.82 49.82 1.0K
10:44 49.77 49.77 49.77 49.77 0.9K
10:46 49.83 49.83 49.80 49.80 1.9K
10:51 49.82 49.82 49.82 49.82 0.6K
10:52 49.82 49.82 49.82 49.82 0.3K
10:53 49.82 49.82 49.82 49.82 1.1K
10:55 49.77 49.77 49.77 49.77 1.9K
10:57 49.85 49.91 49.85 49.91 5.7K
10:59 49.91 49.91 49.88 49.88 0.9K
11:00 49.85 49.85 49.85 49.85 1.8K
11:02 49.82 49.82 49.82 49.82 0.9K
11:03 49.75 49.75 49.75 49.75 0.8K
11:04 49.77 49.77 49.77 49.77 1.3K
11:05 49.73 49.78 49.73 49.78 8.4K
11:07 49.75 49.75 49.75 49.75 1.1K
11:08 49.75 49.75 49.71 49.71 4.3K
11:09 49.71 49.71 49.71 49.71 0.3K
11:10 49.68 49.69 49.68 49.69 5.7K
11:13 49.68 49.75 49.68 49.75 4.8K
11:14 49.75 49.75 49.74 49.74 3.9K
11:15 49.74 49.74 49.72 49.72 8.5K
11:16 49.81 49.87 49.81 49.87 4.0K
11:20 49.88 49.88 49.88 49.88 1.6K
11:22 49.87 49.87 49.86 49.86 0.7K
11:24 49.89 49.89 49.82 49.82 1.8K
11:25 49.85 49.85 49.85 49.85 0.7K
11:27 49.81 49.81 49.81 49.81 1.0K
11:28 49.83 49.83 49.83 49.83 0.4K
11:30 49.83 49.83 49.83 49.83 1.9K
11:31 49.74 49.75 49.72 49.75 9.2K
11:32 49.77 49.77 49.77 49.77 2.3K
11:36 49.83 49.83 49.83 49.83 1.5K
11:40 49.76 49.77 49.76 49.77 1.3K
11:41 49.77 49.77 49.77 49.77 0.1K
11:42 49.75 49.75 49.75 49.75 0.6K
11:43 49.75 49.75 49.75 49.75 0.8K
11:46 49.79 49.79 49.78 49.78 1.3K
11:49 49.79 49.79 49.79 49.79 0.3K
11:50 49.78 49.78 49.78 49.78 1.6K
11:56 49.82 49.82 49.82 49.82 1.9K
12:01 49.79 49.79 49.79 49.79 1.2K
12:05 49.80 49.80 49.78 49.78 1.7K
12:06 49.77 49.77 49.75 49.75 1.5K
12:09 49.73 49.73 49.73 49.73 0.4K
12:10 49.72 49.72 49.69 49.70 7.4K
12:11 49.70 49.71 49.70 49.71 1.1K
12:14 49.62 49.62 49.62 49.62 1.1K
12:17 49.56 49.62 49.56 49.62 2.2K
12:18 49.61 49.61 49.61 49.61 1.0K
12:20 49.59 49.59 49.59 49.59 0.2K
12:23 49.62 49.63 49.62 49.63 1.9K
12:24 49.72 49.72 49.72 49.72 0.1K
12:25 49.70 49.70 49.70 49.70 1.2K
12:30 49.70 49.70 49.70 49.70 1.9K
12:40 49.70 49.70 49.70 49.70 1.5K
12:43 49.75 49.75 49.75 49.75 1.1K
12:44 49.74 49.74 49.74 49.74 0.5K
12:47 49.74 49.74 49.74 49.74 0.3K
12:48 49.74 49.74 49.74 49.74 0.1K
12:49 49.72 49.72 49.72 49.72 0.7K
12:50 49.74 49.74 49.74 49.74 1.4K
12:55 49.77 49.77 49.77 49.77 2.0K
13:01 49.79 49.79 49.79 49.79 2.4K
13:04 49.86 49.86 49.86 49.86 0.4K
13:05 49.90 49.90 49.90 49.90 0.3K
13:06 49.93 49.93 49.93 49.93 0.6K
13:07 49.96 49.96 49.93 49.93 0.7K
13:08 49.96 49.96 49.96 49.95 0.9K
13:09 50.00 50.00 50.00 50.00 1.1K
13:10 50.01 50.01 50.00 50.00 0.9K
13:13 50.04 50.04 50.04 50.04 0.3K
13:14 50.08 50.08 50.08 50.08 0.1K
13:15 50.07 50.07 50.07 50.07 0.7K
13:18 50.06 50.06 50.03 50.03 1.2K
13:19 50.03 50.03 50.00 50.00 1.2K
13:22 50.00 50.00 50.00 50.00 2.0K
13:25 50.04 50.04 50.04 50.04 0.3K
13:26 50.04 50.04 50.04 50.03 2.3K
13:29 50.04 50.04 50.04 50.04 0.9K
13:30 50.03 50.03 50.03 50.03 0.2K
13:31 50.01 50.01 50.01 50.01 0.5K
13:32 50.06 50.06 50.06 50.06 1.5K
13:34 50.10 50.10 50.10 50.10 0.5K
13:35 50.10 50.10 50.10 50.10 1.5K
13:38 50.06 50.06 50.06 50.06 1.2K
13:40 49.99 49.99 49.95 49.95 1.1K
13:42 49.98 49.98 49.98 49.98 1.8K
13:50 49.99 49.99 49.99 49.99 0.2K
13:51 50.04 50.09 50.04 50.09 2.2K
13:52 50.10 50.10 50.10 50.10 0.1K
13:53 50.12 50.12 50.12 50.12 0.3K
13:54 50.12 50.12 50.12 50.12 0.8K
13:57 50.08 50.08 50.08 50.08 0.4K
13:59 50.10 50.10 50.10 50.10 0.4K
14:01 50.12 50.12 50.12 50.12 1.7K
14:04 50.16 50.16 50.16 50.16 1.1K
14:05 50.18 50.18 50.18 50.18 0.1K
14:06 50.18 50.18 50.14 50.14 1.3K
14:07 50.13 50.13 50.13 50.13 1.0K
14:08 50.16 50.16 50.16 50.16 3.7K
14:09 50.11 50.13 50.11 50.13 1.2K
14:11 50.16 50.16 50.16 50.16 0.6K
14:14 50.17 50.17 50.17 50.17 1.1K
14:16 50.15 50.16 50.15 50.16 10.5K
14:17 50.15 50.18 50.15 50.18 11.2K
14:19 50.13 50.13 50.11 50.11 4.3K
14:20 50.11 50.11 50.11 50.11 0.2K
14:21 50.20 50.20 50.20 50.20 2.9K
14:25 50.12 50.12 50.12 50.12 0.7K
14:29 50.14 50.14 50.12 50.12 2.0K
14:34 50.15 50.15 50.15 50.15 1.1K
14:36 50.18 50.18 50.18 50.18 1.6K
14:41 50.20 50.20 50.17 50.17 2.3K
14:43 50.14 50.14 50.14 50.14 0.5K
14:44 50.14 50.14 50.14 50.14 1.2K
14:45 50.11 50.12 50.11 50.12 1.5K
14:47 50.14 50.14 50.14 50.14 0.5K
14:48 50.13 50.13 50.13 50.13 1.2K
14:49 50.15 50.15 50.15 50.15 0.5K
14:52 50.14 50.14 50.14 50.14 1.5K
14:54 50.14 50.14 50.14 50.14 0.4K
14:55 50.17 50.17 50.17 50.17 0.7K
14:56 50.16 50.16 50.16 50.16 0.3K
14:57 50.15 50.15 50.15 50.15 0.9K
15:00 50.17 50.17 50.17 50.17 0.2K
15:01 50.17 50.17 50.15 50.15 1.0K
15:02 50.13 50.13 50.13 50.13 1.4K
15:03 50.16 50.16 50.16 50.16 2.9K
15:08 50.11 50.11 50.11 50.11 1.4K
15:12 50.14 50.14 50.14 50.14 3.0K
15:18 50.13 50.13 50.12 50.12 1.1K
15:20 50.12 50.12 50.12 50.12 0.2K
15:21 50.13 50.13 50.13 50.13 1.2K
15:23 50.11 50.12 50.11 50.12 2.0K
15:24 50.13 50.13 50.13 50.13 1.0K
15:25 50.13 50.13 50.13 50.13 2.7K
15:28 50.08 50.08 50.08 50.08 1.4K
15:31 50.12 50.13 50.12 50.13 2.2K
15:34 50.12 50.12 50.12 50.12 1.4K
15:35 50.11 50.11 50.11 50.11 1.2K
15:36 50.10 50.10 50.10 50.10 1.6K
15:38 50.11 50.11 50.11 50.11 1.6K
15:40 50.13 50.13 50.13 50.13 0.7K
15:41 50.15 50.15 50.15 50.15 0.8K
15:42 50.15 50.15 50.15 50.15 3.0K
15:43 50.14 50.16 50.14 50.16 2.6K
15:44 50.16 50.16 50.15 50.15 1.0K
15:45 50.15 50.15 50.15 50.15 2.2K
15:46 50.20 50.20 50.20 50.20 0.4K
15:47 50.21 50.22 50.21 50.22 1.8K
15:48 50.22 50.23 50.22 50.23 1.6K
15:49 50.23 50.25 50.23 50.25 4.8K
15:50 50.26 50.34 50.26 50.31 4.4K
15:51 50.31 50.32 50.31 50.32 2.6K
15:52 50.32 50.33 50.31 50.33 5.1K
15:53 50.32 50.32 50.31 50.31 3.0K
15:54 50.35 50.35 50.29 50.30 8.0K
15:55 50.30 50.36 50.30 50.36 7.6K
15:56 50.36 50.37 50.36 50.36 1.8K
15:57 50.42 50.48 50.41 50.48 14.5K
15:58 50.47 50.48 50.44 50.44 22.2K
15:59 50.45 50.45 50.40 50.40 243.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available