Evs Broadcast ADR

EVSBY
🏛️ usa →
10.35
Last Update: 2025-09-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-08 10.35 10.35 10.35 10.35 0.0M
2025-09-02 9.75 9.75 9.75 9.75 0.0M
2025-08-20 13.09 13.09 13.09 13.09 0.0M
2025-08-19 13.47 13.47 13.47 13.47 0.0M
2025-08-18 13.47 13.47 13.47 13.47 0.0M
2025-08-06 13.44 13.44 13.44 13.44 0.0M
2025-08-05 10.75 10.75 10.75 10.75 0.0M
2025-07-18 11.38 11.38 11.14 11.14 0.0M
2025-07-01 11.38 11.38 11.38 11.38 0.0M
2025-06-10 9.16 9.16 9.16 9.16 0.0M
2025-05-12 9.75 9.75 9.75 9.75 0.0M
2025-03-04 9.50 9.50 9.50 9.50 0.0M
2025-03-03 9.11 9.11 9.11 9.11 0.0M
2025-02-28 10.00 10.00 10.00 10.00 0.0M
2025-02-20 10.03 10.03 10.03 10.03 0.0M
2025-02-19 9.89 9.89 9.89 9.89 0.0M
2025-01-24 8.40 8.40 8.40 8.40 0.0M
2025-01-13 8.30 8.30 8.30 8.30 0.0M