121.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 121.61 | 122.82 | 120.85 | 121.00 | 1.5M |
| 2025-09-29 | 123.40 | 123.60 | 121.11 | 121.47 | 0.9M |
| 2025-09-26 | 123.00 | 123.68 | 122.67 | 123.13 | 0.7M |
| 2025-09-25 | 120.46 | 122.59 | 118.93 | 122.30 | 2.2M |
| 2025-09-24 | 122.27 | 122.58 | 120.63 | 120.71 | 1.2M |
| 2025-09-23 | 122.76 | 123.26 | 121.58 | 122.29 | 1.2M |
| 2025-09-22 | 120.06 | 122.43 | 120.06 | 122.36 | 0.8M |
| 2025-09-19 | 121.39 | 121.39 | 119.69 | 120.21 | 1.3M |
| 2025-09-18 | 120.67 | 121.66 | 120.10 | 121.24 | 1.0M |
| 2025-09-17 | 120.17 | 121.61 | 119.94 | 120.88 | 1.0M |
| 2025-09-16 | 120.33 | 120.41 | 119.24 | 120.17 | 1.2M |
| 2025-09-15 | 122.26 | 122.99 | 119.98 | 120.12 | 1.1M |
| 2025-09-12 | 123.77 | 124.11 | 122.06 | 122.27 | 1.1M |
| 2025-09-11 | 121.82 | 124.15 | 121.33 | 124.14 | 1.6M |
| 2025-09-10 | 121.42 | 122.28 | 120.17 | 121.43 | 1.2M |
| 2025-09-09 | 122.84 | 122.92 | 121.28 | 121.39 | 1.5M |
| 2025-09-08 | 123.39 | 124.01 | 121.07 | 123.00 | 2.4M |
| 2025-09-05 | 122.73 | 123.81 | 121.00 | 123.53 | 1.7M |
| 2025-09-04 | 124.60 | 125.45 | 122.01 | 122.60 | 2.7M |
| 2025-09-03 | 124.44 | 125.08 | 123.49 | 124.28 | 1.9M |
| 2025-09-02 | 122.57 | 124.73 | 121.64 | 124.42 | 3.1M |
| 2025-08-29 | 123.79 | 124.48 | 123.24 | 123.50 | 1.8M |
| 2025-08-28 | 123.46 | 124.23 | 122.63 | 123.80 | 2.3M |
| 2025-08-27 | 122.33 | 123.79 | 121.50 | 122.93 | 2.1M |
| 2025-08-26 | 120.09 | 123.76 | 119.79 | 123.69 | 4.1M |
| 2025-08-25 | 119.34 | 120.55 | 119.02 | 120.50 | 1.9M |
| 2025-08-22 | 118.87 | 120.48 | 118.74 | 119.44 | 2.3M |
| 2025-08-21 | 115.58 | 118.17 | 115.03 | 118.04 | 1.9M |
| 2025-08-20 | 115.00 | 115.88 | 114.31 | 115.73 | 1.6M |
| 2025-08-19 | 114.36 | 115.38 | 114.21 | 115.19 | 1.5M |
| 2025-08-18 | 113.30 | 114.68 | 112.93 | 114.53 | 1.8M |
| 2025-08-15 | 112.70 | 113.09 | 112.10 | 113.08 | 1.2M |
| 2025-08-14 | 113.39 | 113.73 | 112.05 | 112.74 | 1.2M |
| 2025-08-13 | 113.82 | 114.10 | 112.36 | 113.76 | 1.7M |
| 2025-08-12 | 110.94 | 113.90 | 110.67 | 113.77 | 1.2M |
| 2025-08-11 | 110.13 | 111.07 | 109.87 | 110.37 | 1.1M |
| 2025-08-08 | 109.71 | 110.75 | 109.21 | 110.24 | 1.5M |
| 2025-08-07 | 109.62 | 109.72 | 108.70 | 109.16 | 1.3M |
| 2025-08-06 | 109.06 | 109.14 | 108.00 | 108.81 | 1.4M |
| 2025-08-05 | 109.43 | 110.09 | 107.50 | 108.10 | 1.1M |
| 2025-08-04 | 109.08 | 109.80 | 108.70 | 109.36 | 1.9M |
| 2025-08-01 | 106.79 | 108.90 | 105.65 | 108.37 | 2.0M |
| 2025-07-31 | 109.57 | 109.57 | 107.05 | 107.25 | 3.1M |
| 2025-07-30 | 112.51 | 113.05 | 107.26 | 109.05 | 2.9M |
| 2025-07-29 | 112.72 | 113.78 | 112.58 | 112.68 | 1.5M |
| 2025-07-28 | 111.70 | 111.92 | 111.13 | 111.85 | 0.8M |
| 2025-07-25 | 112.29 | 112.41 | 111.82 | 112.18 | 0.6M |
| 2025-07-24 | 113.08 | 113.54 | 111.99 | 112.01 | 1.0M |
| 2025-07-23 | 112.16 | 113.53 | 111.59 | 113.00 | 1.3M |
| 2025-07-22 | 111.67 | 112.42 | 110.88 | 112.07 | 1.1M |
| 2025-07-21 | 112.53 | 112.97 | 111.61 | 111.81 | 0.9M |
| 2025-07-18 | 113.17 | 113.88 | 111.55 | 112.09 | 1.1M |
| 2025-07-17 | 114.00 | 114.52 | 112.85 | 113.80 | 1.4M |
| 2025-07-16 | 114.63 | 115.26 | 113.82 | 114.60 | 1.0M |
| 2025-07-15 | 115.88 | 116.07 | 114.44 | 114.55 | 0.9M |
| 2025-07-14 | 114.52 | 115.65 | 114.07 | 115.30 | 1.4M |
| 2025-07-11 | 114.22 | 114.86 | 113.80 | 114.52 | 0.8M |
| 2025-07-10 | 114.09 | 115.46 | 114.06 | 114.75 | 1.4M |
| 2025-07-09 | 115.09 | 115.40 | 113.86 | 114.05 | 1.0M |
| 2025-07-08 | 116.57 | 117.09 | 114.45 | 115.14 | 0.9M |
| 2025-07-07 | 116.25 | 117.77 | 115.67 | 116.41 | 1.4M |
| 2025-07-03 | 117.42 | 117.42 | 115.03 | 115.89 | 0.9M |
| 2025-07-02 | 115.45 | 116.28 | 114.41 | 115.05 | 1.3M |
| 2025-07-01 | 116.92 | 117.37 | 114.77 | 115.58 | 1.2M |
| 2025-06-30 | 117.68 | 118.00 | 116.72 | 117.00 | 1.5M |
| 2025-06-27 | 115.97 | 118.00 | 115.72 | 117.24 | 1.1M |
| 2025-06-26 | 115.38 | 116.34 | 114.95 | 115.73 | 0.7M |
| 2025-06-25 | 115.93 | 116.00 | 114.55 | 114.65 | 0.7M |
| 2025-06-24 | 116.23 | 116.50 | 115.61 | 116.01 | 1.1M |
| 2025-06-23 | 114.66 | 115.18 | 112.96 | 115.10 | 0.8M |
| 2025-06-20 | 115.59 | 115.91 | 114.91 | 115.35 | 1.5M |
| 2025-06-18 | 115.30 | 116.17 | 114.68 | 114.90 | 1.1M |
| 2025-06-17 | 115.43 | 116.42 | 115.02 | 115.02 | 0.9M |
| 2025-06-16 | 116.19 | 116.50 | 115.54 | 115.86 | 0.9M |
| 2025-06-13 | 114.84 | 116.60 | 114.77 | 115.84 | 1.3M |
| 2025-06-12 | 116.15 | 116.81 | 115.76 | 116.25 | 1.1M |
| 2025-06-11 | 116.00 | 118.07 | 116.00 | 117.12 | 2.3M |
| 2025-06-10 | 115.90 | 116.61 | 114.67 | 115.32 | 0.9M |
| 2025-06-09 | 117.43 | 117.87 | 115.83 | 115.95 | 0.9M |
| 2025-06-06 | 116.56 | 117.41 | 115.95 | 116.85 | 1.0M |
| 2025-06-05 | 114.65 | 116.10 | 114.65 | 115.86 | 0.8M |
| 2025-06-04 | 115.88 | 116.28 | 114.48 | 114.65 | 1.2M |
| 2025-06-03 | 115.72 | 116.04 | 114.60 | 115.67 | 1.5M |
| 2025-06-02 | 115.13 | 115.85 | 114.01 | 115.81 | 1.3M |
| 2025-05-30 | 114.41 | 115.98 | 114.00 | 115.73 | 3.1M |
| 2025-05-29 | 114.22 | 115.17 | 113.61 | 114.78 | 1.0M |
| 2025-05-28 | 114.00 | 114.55 | 113.43 | 113.56 | 0.7M |
| 2025-05-27 | 113.26 | 114.39 | 112.63 | 114.39 | 1.1M |
| 2025-05-23 | 110.29 | 112.94 | 110.16 | 112.73 | 1.1M |
| 2025-05-22 | 111.85 | 112.64 | 111.39 | 112.09 | 0.9M |
| 2025-05-21 | 112.65 | 113.64 | 111.65 | 112.36 | 1.2M |
| 2025-05-20 | 113.19 | 114.42 | 112.90 | 113.18 | 1.2M |
| 2025-05-19 | 113.00 | 113.97 | 111.78 | 113.81 | 1.2M |
| 2025-05-16 | 113.00 | 113.79 | 112.38 | 113.07 | 1.7M |
| 2025-05-15 | 111.99 | 114.33 | 111.99 | 113.59 | 1.3M |
| 2025-05-14 | 112.00 | 112.75 | 111.55 | 112.72 | 1.4M |
| 2025-05-13 | 111.88 | 113.10 | 110.56 | 112.09 | 1.6M |
| 2025-05-12 | 111.71 | 112.00 | 110.16 | 111.34 | 1.5M |
| 2025-05-09 | 109.53 | 109.59 | 108.09 | 109.57 | 1.9M |
| 2025-05-08 | 109.05 | 109.05 | 107.50 | 108.44 | 1.3M |
| 2025-05-07 | 108.22 | 109.00 | 107.27 | 107.94 | 1.5M |
| 2025-05-06 | 106.98 | 108.79 | 106.52 | 107.72 | 1.2M |
| 2025-05-05 | 106.67 | 108.37 | 106.01 | 107.63 | 0.8M |
| 2025-05-02 | 106.65 | 107.82 | 105.99 | 106.75 | 1.7M |
| 2025-05-01 | 106.00 | 106.91 | 105.27 | 105.89 | 1.9M |
| 2025-04-30 | 108.13 | 108.49 | 103.53 | 106.00 | 2.4M |
| 2025-04-29 | 103.59 | 105.81 | 103.59 | 105.74 | 1.3M |
| 2025-04-28 | 103.81 | 104.53 | 103.07 | 104.02 | 2.4M |
| 2025-04-25 | 102.11 | 103.47 | 101.86 | 103.30 | 1.0M |
| 2025-04-24 | 99.24 | 102.23 | 99.04 | 102.17 | 1.3M |
| 2025-04-23 | 100.00 | 101.57 | 98.74 | 100.00 | 2.4M |
| 2025-04-22 | 96.21 | 97.17 | 95.04 | 97.00 | 1.9M |
| 2025-04-21 | 96.60 | 97.29 | 93.28 | 94.50 | 1.2M |
| 2025-04-17 | 94.99 | 98.86 | 94.65 | 97.35 | 2.7M |
| 2025-04-16 | 96.51 | 97.03 | 94.25 | 95.13 | 3.0M |
| 2025-04-15 | 95.97 | 98.03 | 95.94 | 96.72 | 1.5M |
| 2025-04-14 | 93.70 | 96.21 | 93.00 | 95.75 | 2.5M |
| 2025-04-11 | 90.14 | 92.72 | 89.41 | 91.98 | 2.2M |
| 2025-04-10 | 94.04 | 94.50 | 88.41 | 90.37 | 3.3M |
| 2025-04-09 | 88.02 | 96.60 | 87.38 | 95.32 | 3.9M |
| 2025-04-08 | 91.86 | 94.62 | 87.94 | 88.97 | 2.5M |
| 2025-04-07 | 86.72 | 92.23 | 85.57 | 89.42 | 3.5M |
| 2025-04-04 | 95.27 | 96.26 | 89.15 | 89.41 | 4.2M |
| 2025-04-03 | 99.78 | 101.48 | 98.65 | 98.65 | 2.5M |
| 2025-04-02 | 101.25 | 104.75 | 101.25 | 103.96 | 1.1M |
| 2025-04-01 | 102.60 | 102.83 | 101.00 | 102.34 | 1.5M |
| 2025-03-31 | 100.86 | 103.09 | 100.05 | 102.17 | 2.2M |
| 2025-03-28 | 102.22 | 102.86 | 101.52 | 102.16 | 1.5M |
| 2025-03-27 | 102.50 | 103.19 | 101.72 | 102.76 | 0.8M |
| 2025-03-26 | 103.44 | 104.69 | 102.54 | 103.32 | 1.0M |
| 2025-03-25 | 104.01 | 104.09 | 102.16 | 102.94 | 0.9M |
| 2025-03-24 | 103.25 | 103.63 | 102.45 | 103.63 | 1.7M |
| 2025-03-21 | 103.58 | 103.79 | 101.78 | 102.21 | 1.5M |
| 2025-03-20 | 104.01 | 105.03 | 103.66 | 104.60 | 0.9M |
| 2025-03-19 | 102.97 | 104.43 | 102.67 | 104.35 | 1.4M |
| 2025-03-18 | 102.42 | 103.39 | 101.84 | 103.04 | 0.8M |
| 2025-03-17 | 100.94 | 102.72 | 100.94 | 102.60 | 0.8M |
| 2025-03-14 | 99.36 | 101.44 | 98.47 | 101.33 | 1.4M |
| 2025-03-13 | 96.83 | 99.08 | 96.10 | 99.07 | 2.5M |
| 2025-03-12 | 98.82 | 99.81 | 96.88 | 97.11 | 2.2M |
| 2025-03-11 | 94.42 | 98.59 | 93.50 | 97.40 | 2.4M |
| 2025-03-10 | 97.56 | 98.13 | 94.57 | 95.26 | 2.4M |
| 2025-03-07 | 100.76 | 101.65 | 97.70 | 99.86 | 2.5M |
| 2025-03-06 | 101.34 | 102.09 | 100.55 | 101.20 | 1.8M |
| 2025-03-05 | 99.56 | 102.55 | 99.30 | 101.98 | 2.1M |
| 2025-03-04 | 99.53 | 99.98 | 97.03 | 98.48 | 2.4M |
| 2025-03-03 | 103.83 | 104.73 | 100.61 | 101.00 | 1.7M |
| 2025-02-28 | 102.64 | 103.27 | 100.42 | 103.10 | 2.6M |
| 2025-02-27 | 101.95 | 103.87 | 101.47 | 102.54 | 1.3M |
| 2025-02-26 | 105.00 | 105.26 | 100.05 | 102.34 | 3.6M |
| 2025-02-25 | 100.56 | 103.01 | 100.36 | 101.50 | 2.0M |
| 2025-02-24 | 102.54 | 102.89 | 101.33 | 101.58 | 1.4M |
| 2025-02-21 | 105.70 | 105.90 | 100.25 | 101.67 | 2.0M |
| 2025-02-20 | 105.91 | 107.36 | 104.68 | 105.78 | 1.7M |
| 2025-02-19 | 102.94 | 105.78 | 102.94 | 105.44 | 1.8M |
| 2025-02-18 | 101.22 | 104.10 | 100.88 | 103.08 | 2.7M |
| 2025-02-14 | 99.64 | 100.77 | 99.03 | 100.70 | 1.1M |
| 2025-02-13 | 99.10 | 100.09 | 98.01 | 99.02 | 1.1M |
| 2025-02-12 | 97.00 | 99.52 | 97.00 | 99.07 | 1.2M |
| 2025-02-11 | 96.67 | 97.85 | 96.33 | 97.72 | 0.8M |
| 2025-02-10 | 98.00 | 98.00 | 96.67 | 96.83 | 1.5M |
| 2025-02-07 | 97.37 | 98.20 | 96.55 | 97.75 | 0.8M |
| 2025-02-06 | 97.00 | 97.89 | 96.46 | 97.35 | 1.0M |
| 2025-02-05 | 95.14 | 96.85 | 94.66 | 96.55 | 0.9M |
| 2025-02-04 | 94.80 | 95.68 | 94.04 | 94.74 | 2.1M |
| 2025-02-03 | 93.32 | 96.25 | 93.31 | 95.02 | 1.0M |
| 2025-01-31 | 95.42 | 96.53 | 94.99 | 95.60 | 1.4M |
| 2025-01-30 | 96.50 | 97.05 | 95.02 | 95.40 | 0.9M |
| 2025-01-29 | 95.12 | 96.60 | 95.01 | 95.82 | 0.9M |
| 2025-01-28 | 95.87 | 96.43 | 95.00 | 95.28 | 0.8M |
| 2025-01-27 | 94.48 | 95.91 | 94.32 | 95.63 | 0.9M |
| 2025-01-24 | 95.28 | 95.87 | 94.94 | 94.99 | 0.7M |
| 2025-01-23 | 95.37 | 95.88 | 94.88 | 95.28 | 1.7M |
| 2025-01-22 | 95.39 | 95.53 | 94.64 | 94.89 | 1.4M |
| 2025-01-21 | 95.86 | 96.83 | 94.89 | 95.53 | 1.4M |
| 2025-01-17 | 95.98 | 96.97 | 95.48 | 95.70 | 0.7M |
| 2025-01-16 | 96.96 | 97.69 | 95.54 | 95.81 | 0.7M |
| 2025-01-15 | 96.00 | 97.11 | 95.68 | 96.75 | 1.2M |
| 2025-01-14 | 95.69 | 96.52 | 95.00 | 95.81 | 0.7M |
| 2025-01-13 | 93.29 | 94.95 | 93.04 | 94.70 | 1.0M |
| 2025-01-10 | 94.81 | 95.71 | 93.79 | 94.11 | 1.3M |
| 2025-01-08 | 94.74 | 96.22 | 94.52 | 96.15 | 0.8M |
| 2025-01-07 | 95.37 | 95.84 | 94.50 | 95.17 | 1.1M |
| 2025-01-06 | 96.55 | 96.79 | 94.99 | 95.16 | 0.7M |
| 2025-01-03 | 96.79 | 97.13 | 95.18 | 95.93 | 0.6M |
| 2025-01-02 | 96.05 | 96.97 | 95.66 | 96.37 | 0.5M |