71.51
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 78.43 | 78.88 | 77.97 | 78.10 | 0.2M |
| 2024-12-30 | 77.97 | 78.32 | 76.94 | 78.06 | 0.2M |
| 2024-12-27 | 78.22 | 78.85 | 77.83 | 78.48 | 0.2M |
| 2024-12-26 | 77.91 | 78.88 | 77.91 | 78.59 | 0.3M |
| 2024-12-24 | 77.63 | 78.33 | 77.39 | 78.28 | 0.1M |
| 2024-12-23 | 76.89 | 77.68 | 76.55 | 77.62 | 0.4M |
| 2024-12-20 | 77.08 | 77.89 | 76.63 | 77.29 | 1.6M |
| 2024-12-19 | 77.55 | 77.99 | 76.70 | 77.47 | 0.4M |
| 2024-12-18 | 78.31 | 79.18 | 76.71 | 77.17 | 0.7M |
| 2024-12-17 | 77.49 | 78.56 | 77.02 | 78.47 | 0.5M |
| 2024-12-16 | 79.15 | 79.78 | 77.74 | 77.91 | 0.5M |
| 2024-12-13 | 80.17 | 80.17 | 78.83 | 79.18 | 0.3M |
| 2024-12-12 | 79.54 | 80.38 | 79.36 | 80.25 | 0.5M |
| 2024-12-11 | 79.47 | 80.25 | 78.67 | 79.91 | 0.7M |
| 2024-12-10 | 79.14 | 79.87 | 78.53 | 79.39 | 0.5M |
| 2024-12-09 | 79.55 | 80.29 | 79.08 | 79.40 | 0.7M |
| 2024-12-06 | 79.56 | 80.00 | 77.99 | 79.15 | 0.5M |
| 2024-12-05 | 80.21 | 80.29 | 79.04 | 79.32 | 0.5M |
| 2024-12-04 | 80.23 | 80.84 | 79.62 | 80.47 | 0.5M |
| 2024-12-03 | 79.50 | 79.86 | 78.32 | 79.63 | 0.6M |
| 2024-12-02 | 78.32 | 80.87 | 78.20 | 80.47 | 0.7M |
| 2024-11-29 | 78.08 | 78.83 | 77.87 | 78.32 | 0.2M |
| 2024-11-27 | 80.04 | 80.19 | 77.86 | 78.20 | 0.4M |
| 2024-11-26 | 80.19 | 81.20 | 79.69 | 80.33 | 0.5M |
| 2024-11-25 | 80.50 | 81.44 | 80.08 | 80.30 | 0.9M |
| 2024-11-22 | 80.00 | 81.56 | 79.69 | 80.55 | 0.6M |
| 2024-11-21 | 81.12 | 81.23 | 78.38 | 80.25 | 1.4M |
| 2024-11-20 | 75.50 | 82.43 | 74.33 | 81.98 | 1.5M |
| 2024-11-19 | 70.83 | 71.32 | 70.47 | 70.91 | 0.4M |
| 2024-11-18 | 71.90 | 72.87 | 70.91 | 71.35 | 0.4M |
| 2024-11-15 | 73.38 | 73.63 | 71.24 | 71.73 | 0.4M |
| 2024-11-14 | 73.50 | 73.73 | 72.78 | 73.17 | 0.4M |
| 2024-11-13 | 73.83 | 74.75 | 73.52 | 73.53 | 0.3M |
| 2024-11-12 | 75.06 | 75.50 | 73.85 | 73.93 | 0.3M |
| 2024-11-11 | 75.49 | 75.84 | 75.07 | 75.47 | 0.2M |
| 2024-11-08 | 75.46 | 75.76 | 74.65 | 75.15 | 0.3M |
| 2024-11-07 | 76.00 | 76.04 | 75.29 | 75.86 | 0.2M |
| 2024-11-06 | 76.69 | 76.76 | 74.85 | 75.47 | 0.3M |
| 2024-11-05 | 73.43 | 74.80 | 73.43 | 74.53 | 0.2M |
| 2024-11-04 | 73.73 | 74.46 | 73.27 | 73.39 | 0.2M |
| 2024-11-01 | 72.90 | 73.83 | 72.90 | 73.65 | 0.2M |
| 2024-10-31 | 73.34 | 73.86 | 72.86 | 72.90 | 0.2M |
| 2024-10-30 | 73.34 | 74.27 | 73.18 | 73.40 | 0.2M |
| 2024-10-29 | 72.87 | 73.88 | 72.71 | 73.68 | 0.2M |
| 2024-10-28 | 73.11 | 73.80 | 72.83 | 73.00 | 0.2M |
| 2024-10-25 | 72.66 | 73.35 | 72.57 | 72.79 | 0.2M |
| 2024-10-24 | 73.07 | 73.14 | 72.40 | 72.52 | 0.2M |
| 2024-10-23 | 73.20 | 73.54 | 72.06 | 72.69 | 0.4M |
| 2024-10-22 | 74.14 | 74.14 | 73.24 | 73.28 | 0.2M |
| 2024-10-21 | 74.63 | 74.84 | 73.70 | 74.26 | 0.3M |
| 2024-10-18 | 73.52 | 74.83 | 73.52 | 74.82 | 0.3M |
| 2024-10-17 | 73.96 | 74.29 | 72.96 | 74.06 | 0.2M |
| 2024-10-16 | 73.90 | 74.45 | 73.46 | 74.02 | 0.3M |
| 2024-10-15 | 74.20 | 74.77 | 73.37 | 73.50 | 0.3M |
| 2024-10-14 | 74.36 | 74.60 | 74.01 | 74.36 | 0.3M |
| 2024-10-11 | 73.10 | 74.16 | 73.10 | 74.06 | 0.4M |
| 2024-10-10 | 73.76 | 73.88 | 73.22 | 73.28 | 0.3M |
| 2024-10-09 | 74.41 | 74.74 | 73.65 | 73.87 | 0.3M |
| 2024-10-08 | 74.76 | 75.11 | 73.95 | 74.17 | 0.3M |
| 2024-10-07 | 75.43 | 75.54 | 74.50 | 74.74 | 0.2M |
| 2024-10-04 | 76.29 | 76.29 | 75.10 | 75.71 | 0.2M |
| 2024-10-03 | 76.22 | 76.58 | 75.39 | 75.62 | 0.4M |
| 2024-10-02 | 75.90 | 77.24 | 75.71 | 76.69 | 0.4M |
| 2024-10-01 | 76.34 | 76.34 | 75.35 | 75.85 | 0.3M |
| 2024-09-30 | 75.62 | 76.60 | 75.28 | 76.53 | 0.5M |
| 2024-09-27 | 76.31 | 76.71 | 75.56 | 75.61 | 0.3M |
| 2024-09-26 | 75.83 | 75.85 | 74.65 | 75.84 | 0.4M |
| 2024-09-25 | 74.34 | 75.24 | 73.95 | 74.99 | 0.7M |
| 2024-09-24 | 73.22 | 74.37 | 72.95 | 74.30 | 0.4M |
| 2024-09-23 | 73.40 | 73.77 | 72.51 | 72.85 | 0.3M |
| 2024-09-20 | 72.75 | 73.48 | 72.58 | 73.26 | 1.0M |
| 2024-09-19 | 73.58 | 73.80 | 71.46 | 72.61 | 0.4M |
| 2024-09-18 | 71.97 | 73.54 | 71.60 | 72.68 | 0.4M |
| 2024-09-17 | 72.14 | 72.31 | 71.10 | 71.88 | 0.3M |
| 2024-09-16 | 71.95 | 72.42 | 70.47 | 71.70 | 0.3M |
| 2024-09-13 | 70.02 | 71.75 | 69.76 | 71.70 | 0.3M |
| 2024-09-12 | 69.50 | 69.80 | 68.85 | 69.72 | 0.3M |
| 2024-09-11 | 69.08 | 69.66 | 68.64 | 69.55 | 0.4M |
| 2024-09-10 | 69.05 | 69.57 | 68.71 | 69.33 | 0.3M |
| 2024-09-09 | 68.45 | 69.34 | 68.45 | 69.11 | 0.4M |
| 2024-09-06 | 69.13 | 69.41 | 68.34 | 68.48 | 0.4M |
| 2024-09-05 | 70.54 | 70.61 | 68.96 | 69.19 | 0.3M |
| 2024-09-04 | 70.08 | 71.23 | 70.08 | 70.68 | 0.4M |
| 2024-09-03 | 71.10 | 71.39 | 70.30 | 70.33 | 0.5M |
| 2024-08-30 | 71.44 | 71.77 | 70.80 | 71.36 | 1.1M |
| 2024-08-29 | 70.55 | 72.11 | 70.55 | 71.55 | 0.5M |
| 2024-08-28 | 71.28 | 71.28 | 70.02 | 70.05 | 0.6M |
| 2024-08-27 | 70.95 | 71.76 | 70.95 | 71.40 | 0.5M |
| 2024-08-26 | 71.87 | 72.31 | 70.28 | 71.07 | 1.2M |
| 2024-08-23 | 72.32 | 72.83 | 71.22 | 71.57 | 0.8M |
| 2024-08-22 | 73.65 | 73.98 | 71.61 | 71.90 | 0.9M |
| 2024-08-21 | 72.70 | 73.68 | 72.49 | 73.55 | 0.4M |
| 2024-08-20 | 71.79 | 72.58 | 71.54 | 72.47 | 0.8M |
| 2024-08-19 | 71.75 | 72.38 | 71.47 | 71.93 | 0.4M |
| 2024-08-16 | 71.74 | 71.95 | 71.44 | 71.79 | 0.5M |
| 2024-08-15 | 70.97 | 71.91 | 70.81 | 71.82 | 0.8M |
| 2024-08-14 | 69.59 | 70.20 | 68.80 | 70.11 | 0.7M |
| 2024-08-13 | 66.86 | 69.52 | 66.86 | 69.44 | 0.8M |
| 2024-08-12 | 67.59 | 67.60 | 66.35 | 66.75 | 0.5M |
| 2024-08-09 | 68.43 | 68.43 | 66.84 | 67.58 | 0.8M |
| 2024-08-08 | 72.14 | 72.14 | 66.47 | 67.96 | 1.1M |
| 2024-08-07 | 74.30 | 75.01 | 73.10 | 73.22 | 0.8M |
| 2024-08-06 | 74.00 | 74.60 | 73.41 | 73.57 | 0.7M |
| 2024-08-05 | 74.33 | 74.59 | 73.27 | 73.58 | 0.6M |
| 2024-08-02 | 76.43 | 76.48 | 75.41 | 76.24 | 0.5M |
| 2024-08-01 | 78.72 | 79.44 | 76.68 | 77.05 | 0.4M |
| 2024-07-31 | 78.93 | 79.30 | 78.42 | 78.76 | 0.6M |
| 2024-07-30 | 78.94 | 79.09 | 78.41 | 78.48 | 0.3M |
| 2024-07-29 | 78.17 | 79.28 | 78.17 | 78.68 | 0.5M |
| 2024-07-26 | 78.07 | 78.86 | 78.07 | 78.37 | 0.4M |
| 2024-07-25 | 77.95 | 78.59 | 77.47 | 77.80 | 0.7M |
| 2024-07-24 | 78.47 | 78.82 | 77.69 | 77.74 | 0.5M |
| 2024-07-23 | 80.01 | 80.07 | 78.58 | 78.58 | 0.4M |
| 2024-07-22 | 78.97 | 80.36 | 78.91 | 80.33 | 0.4M |
| 2024-07-19 | 80.96 | 80.96 | 78.87 | 78.90 | 0.3M |
| 2024-07-18 | 81.07 | 81.84 | 80.46 | 80.80 | 0.4M |
| 2024-07-17 | 80.44 | 81.65 | 80.01 | 81.27 | 0.4M |
| 2024-07-16 | 80.07 | 80.63 | 79.80 | 80.44 | 0.4M |
| 2024-07-15 | 80.02 | 80.39 | 79.46 | 79.62 | 0.3M |
| 2024-07-12 | 79.94 | 80.39 | 79.62 | 79.81 | 0.4M |
| 2024-07-11 | 79.69 | 80.00 | 79.19 | 79.62 | 0.4M |
| 2024-07-10 | 78.98 | 79.10 | 78.35 | 79.01 | 0.3M |
| 2024-07-09 | 79.50 | 79.50 | 78.68 | 78.88 | 0.3M |
| 2024-07-08 | 79.63 | 79.78 | 79.11 | 79.54 | 0.3M |
| 2024-07-05 | 80.00 | 80.25 | 79.57 | 79.83 | 0.3M |
| 2024-07-03 | 80.02 | 80.86 | 79.73 | 80.00 | 0.3M |
| 2024-07-02 | 80.39 | 81.68 | 80.32 | 80.35 | 0.6M |
| 2024-07-01 | 79.23 | 80.26 | 78.91 | 80.24 | 0.6M |
| 2024-06-28 | 79.56 | 80.01 | 79.17 | 79.23 | 0.5M |
| 2024-06-27 | 78.70 | 79.45 | 78.05 | 79.26 | 0.4M |
| 2024-06-26 | 78.23 | 79.15 | 78.08 | 78.63 | 0.3M |
| 2024-06-25 | 80.22 | 80.22 | 78.49 | 78.50 | 0.3M |
| 2024-06-24 | 79.89 | 80.55 | 79.89 | 80.13 | 0.2M |
| 2024-06-21 | 79.45 | 80.00 | 79.06 | 79.99 | 0.8M |
| 2024-06-20 | 78.76 | 79.52 | 78.19 | 79.17 | 0.3M |
| 2024-06-18 | 78.84 | 79.29 | 78.04 | 78.75 | 0.4M |
| 2024-06-17 | 78.18 | 79.18 | 77.88 | 78.97 | 0.4M |
| 2024-06-14 | 77.30 | 78.29 | 77.11 | 78.23 | 0.5M |
| 2024-06-13 | 78.99 | 78.99 | 77.90 | 77.94 | 0.2M |
| 2024-06-12 | 79.97 | 80.26 | 78.66 | 79.02 | 0.3M |
| 2024-06-11 | 78.69 | 79.26 | 78.50 | 79.23 | 0.3M |
| 2024-06-10 | 78.85 | 79.42 | 78.46 | 79.11 | 0.2M |
| 2024-06-07 | 79.73 | 79.97 | 79.27 | 79.35 | 0.2M |
| 2024-06-06 | 80.12 | 80.45 | 79.68 | 80.01 | 0.3M |
| 2024-06-05 | 80.93 | 80.96 | 79.50 | 79.96 | 0.4M |
| 2024-06-04 | 80.52 | 80.90 | 79.93 | 80.59 | 0.3M |
| 2024-06-03 | 81.79 | 81.99 | 79.69 | 80.80 | 0.5M |
| 2024-05-31 | 79.54 | 81.11 | 79.48 | 81.01 | 0.5M |
| 2024-05-30 | 78.15 | 79.31 | 77.74 | 79.29 | 0.4M |
| 2024-05-29 | 78.53 | 78.66 | 77.78 | 78.23 | 0.2M |
| 2024-05-28 | 79.62 | 79.85 | 78.95 | 79.29 | 0.2M |
| 2024-05-24 | 80.20 | 80.37 | 79.58 | 79.71 | 0.2M |
| 2024-05-23 | 81.37 | 81.43 | 79.78 | 80.04 | 0.2M |
| 2024-05-22 | 81.73 | 81.96 | 80.54 | 81.13 | 0.4M |
| 2024-05-21 | 82.33 | 82.51 | 81.41 | 81.63 | 0.5M |
| 2024-05-20 | 83.85 | 84.00 | 82.57 | 82.69 | 0.4M |
| 2024-05-17 | 83.70 | 84.17 | 83.08 | 83.85 | 0.4M |
| 2024-05-16 | 83.52 | 83.75 | 82.58 | 83.62 | 0.4M |
| 2024-05-15 | 83.15 | 84.27 | 82.75 | 83.70 | 0.3M |
| 2024-05-14 | 82.68 | 82.87 | 81.83 | 82.57 | 0.5M |
| 2024-05-13 | 82.84 | 83.24 | 82.19 | 82.22 | 0.3M |
| 2024-05-10 | 83.12 | 83.35 | 82.36 | 82.72 | 0.3M |
| 2024-05-09 | 82.55 | 83.15 | 82.03 | 82.81 | 0.3M |
| 2024-05-08 | 82.84 | 82.84 | 82.31 | 82.63 | 0.2M |
| 2024-05-07 | 82.20 | 83.93 | 81.60 | 82.94 | 0.7M |
| 2024-05-06 | 82.53 | 82.67 | 80.45 | 82.00 | 0.5M |
| 2024-05-03 | 81.38 | 85.30 | 79.40 | 82.08 | 0.7M |
| 2024-05-02 | 78.07 | 79.78 | 77.50 | 79.71 | 0.6M |
| 2024-05-01 | 77.66 | 78.51 | 77.48 | 77.58 | 0.3M |
| 2024-04-30 | 79.10 | 79.38 | 77.65 | 77.66 | 0.5M |
| 2024-04-29 | 79.59 | 79.99 | 79.10 | 79.37 | 0.3M |
| 2024-04-26 | 80.35 | 81.02 | 79.15 | 79.20 | 0.2M |
| 2024-04-25 | 78.84 | 80.06 | 78.84 | 79.91 | 0.2M |
| 2024-04-24 | 79.17 | 79.91 | 79.08 | 79.58 | 0.2M |
| 2024-04-23 | 78.73 | 79.67 | 78.73 | 79.16 | 0.2M |
| 2024-04-22 | 78.70 | 79.66 | 78.27 | 78.81 | 0.3M |
| 2024-04-19 | 78.46 | 78.91 | 77.96 | 78.18 | 0.3M |
| 2024-04-18 | 77.95 | 78.50 | 77.54 | 78.29 | 0.2M |
| 2024-04-17 | 78.99 | 79.03 | 77.97 | 77.98 | 0.2M |
| 2024-04-16 | 78.58 | 79.31 | 78.46 | 78.64 | 0.3M |
| 2024-04-15 | 80.74 | 80.74 | 78.52 | 78.61 | 0.3M |
| 2024-04-12 | 80.88 | 81.16 | 79.92 | 80.19 | 0.3M |
| 2024-04-11 | 81.57 | 81.99 | 81.10 | 81.52 | 0.3M |
| 2024-04-10 | 82.24 | 82.38 | 81.25 | 81.36 | 0.4M |
| 2024-04-09 | 83.49 | 83.80 | 82.07 | 83.39 | 0.7M |
| 2024-04-08 | 82.59 | 83.53 | 82.44 | 83.17 | 0.2M |
| 2024-04-05 | 82.23 | 82.86 | 82.09 | 82.51 | 0.2M |
| 2024-04-04 | 83.53 | 83.55 | 81.98 | 82.13 | 0.2M |
| 2024-04-03 | 83.08 | 83.68 | 82.79 | 82.87 | 0.2M |
| 2024-04-02 | 83.00 | 83.48 | 82.10 | 83.40 | 0.3M |
| 2024-04-01 | 83.64 | 83.77 | 82.99 | 83.56 | 0.2M |
| 2024-03-28 | 83.60 | 84.11 | 83.60 | 83.77 | 0.2M |
| 2024-03-27 | 83.07 | 83.58 | 82.69 | 83.57 | 0.4M |
| 2024-03-26 | 83.63 | 83.63 | 82.45 | 82.53 | 0.2M |
| 2024-03-25 | 83.34 | 83.67 | 82.41 | 83.22 | 0.3M |
| 2024-03-22 | 84.15 | 84.15 | 83.16 | 83.71 | 0.2M |
| 2024-03-21 | 84.36 | 84.76 | 84.11 | 84.14 | 0.2M |
| 2024-03-20 | 83.80 | 84.34 | 83.27 | 83.99 | 0.2M |
| 2024-03-19 | 83.60 | 84.24 | 83.19 | 83.65 | 0.3M |
| 2024-03-18 | 83.96 | 84.24 | 83.67 | 83.76 | 0.4M |
| 2024-03-15 | 83.01 | 84.10 | 82.85 | 83.82 | 0.6M |
| 2024-03-14 | 84.10 | 84.13 | 82.75 | 83.46 | 0.3M |
| 2024-03-13 | 84.04 | 84.41 | 83.91 | 84.15 | 0.3M |
| 2024-03-12 | 83.77 | 84.26 | 83.55 | 83.88 | 0.2M |
| 2024-03-11 | 82.75 | 83.85 | 82.28 | 83.83 | 0.2M |
| 2024-03-08 | 82.80 | 83.61 | 82.00 | 82.82 | 0.2M |
| 2024-03-07 | 82.01 | 82.50 | 81.22 | 82.34 | 0.2M |
| 2024-03-06 | 81.89 | 81.89 | 81.10 | 81.54 | 0.5M |
| 2024-03-05 | 82.02 | 82.20 | 81.00 | 81.19 | 0.3M |
| 2024-03-04 | 82.42 | 82.68 | 82.29 | 82.60 | 0.2M |
| 2024-03-01 | 80.88 | 82.45 | 80.61 | 82.35 | 0.3M |
| 2024-02-29 | 82.15 | 82.54 | 80.93 | 81.00 | 0.7M |
| 2024-02-28 | 81.04 | 81.88 | 80.81 | 81.85 | 0.3M |
| 2024-02-27 | 81.24 | 81.42 | 80.96 | 81.27 | 0.3M |
| 2024-02-26 | 79.81 | 81.18 | 79.81 | 81.08 | 0.4M |
| 2024-02-23 | 79.87 | 80.05 | 79.35 | 79.99 | 0.2M |
| 2024-02-22 | 79.58 | 80.08 | 79.18 | 79.71 | 0.3M |
| 2024-02-21 | 77.66 | 78.86 | 77.66 | 78.83 | 0.3M |
| 2024-02-20 | 77.77 | 78.50 | 77.56 | 78.31 | 0.4M |
| 2024-02-16 | 78.64 | 79.11 | 77.95 | 78.06 | 0.4M |
| 2024-02-15 | 79.46 | 79.78 | 78.82 | 79.00 | 0.3M |
| 2024-02-14 | 78.69 | 79.52 | 78.09 | 79.36 | 0.3M |
| 2024-02-13 | 78.52 | 78.97 | 77.82 | 78.04 | 0.4M |
| 2024-02-12 | 80.27 | 80.52 | 79.82 | 79.85 | 0.3M |
| 2024-02-09 | 80.69 | 81.07 | 80.38 | 80.58 | 0.5M |
| 2024-02-08 | 78.82 | 80.97 | 78.61 | 80.70 | 0.4M |
| 2024-02-07 | 79.52 | 79.52 | 78.72 | 79.22 | 0.4M |
| 2024-02-06 | 78.95 | 79.54 | 78.95 | 79.40 | 0.4M |
| 2024-02-05 | 80.09 | 80.13 | 77.77 | 78.97 | 0.6M |
| 2024-02-02 | 83.66 | 83.66 | 79.34 | 80.26 | 0.8M |
| 2024-02-01 | 83.24 | 84.86 | 83.24 | 84.82 | 0.5M |
| 2024-01-31 | 84.44 | 84.45 | 83.12 | 83.18 | 0.4M |
| 2024-01-30 | 85.00 | 85.05 | 84.34 | 84.66 | 0.4M |
| 2024-01-29 | 84.04 | 84.71 | 83.54 | 84.68 | 0.4M |
| 2024-01-26 | 84.81 | 84.98 | 84.02 | 84.15 | 0.3M |
| 2024-01-25 | 85.84 | 85.84 | 84.34 | 84.62 | 0.3M |
| 2024-01-24 | 86.10 | 86.37 | 84.93 | 85.19 | 1.4M |
| 2024-01-23 | 85.66 | 85.82 | 85.27 | 85.76 | 0.6M |
| 2024-01-22 | 84.88 | 85.59 | 84.83 | 85.19 | 0.4M |
| 2024-01-19 | 84.71 | 84.97 | 83.84 | 84.37 | 0.3M |
| 2024-01-18 | 84.23 | 84.26 | 83.57 | 84.26 | 0.6M |
| 2024-01-17 | 83.90 | 84.00 | 82.99 | 83.53 | 0.4M |
| 2024-01-16 | 85.24 | 85.40 | 84.42 | 84.64 | 0.3M |
| 2024-01-12 | 85.95 | 85.98 | 85.32 | 85.75 | 0.3M |
| 2024-01-11 | 84.92 | 85.79 | 84.70 | 85.65 | 0.6M |
| 2024-01-10 | 84.73 | 85.00 | 84.33 | 84.90 | 0.5M |
| 2024-01-09 | 84.53 | 85.08 | 84.51 | 84.71 | 0.4M |
| 2024-01-08 | 84.71 | 85.02 | 84.53 | 84.97 | 0.5M |
| 2024-01-05 | 84.28 | 84.72 | 84.18 | 84.32 | 0.4M |
| 2024-01-04 | 84.36 | 84.96 | 84.19 | 84.55 | 0.3M |
| 2024-01-03 | 85.23 | 85.24 | 84.16 | 84.58 | 0.4M |
| 2024-01-02 | 85.62 | 86.12 | 85.07 | 85.72 | 0.5M |