Dolby Labs

DLB
🏛️ usa →
72.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.65 71.65 71.65 71.65 1.5K
09:31 71.65 71.88 71.65 71.88 0.6K
09:38 71.91 71.91 71.80 71.80 0.7K
09:43 71.90 71.90 71.87 71.87 0.5K
09:45 72.05 72.24 72.05 72.24 4.4K
09:46 72.24 72.24 72.24 72.24 0.4K
09:47 72.28 72.28 72.28 72.28 0.2K
09:48 72.29 72.39 72.29 72.39 2.1K
09:53 72.54 72.54 72.54 72.54 0.5K
09:54 72.51 72.51 72.51 72.51 0.6K
09:55 72.51 72.51 72.51 72.51 0.1K
09:56 72.32 72.32 72.32 72.32 2.7K
09:58 72.23 72.23 72.23 72.23 0.5K
10:00 72.33 72.33 72.26 72.26 0.7K
10:01 72.23 72.23 72.20 72.20 2.1K
10:03 72.18 72.18 72.18 72.18 0.3K
10:05 72.22 72.30 72.22 72.30 2.0K
10:06 72.40 72.40 72.40 72.40 0.4K
10:08 72.34 72.34 72.34 72.34 2.1K
10:10 72.26 72.27 72.26 72.27 1.5K
10:12 72.34 72.34 72.34 72.34 0.7K
10:13 72.35 72.35 72.35 72.35 2.0K
10:19 72.30 72.30 72.30 72.30 0.9K
10:24 72.37 72.37 72.37 72.37 0.4K
10:26 72.37 72.43 72.37 72.43 1.6K
10:27 72.40 72.40 72.40 72.40 0.2K
10:28 72.41 72.43 72.41 72.43 0.4K
10:29 72.47 72.47 72.47 72.47 1.5K
10:30 72.50 72.50 72.50 72.50 0.2K
10:31 72.51 72.51 72.51 72.51 1.2K
10:32 72.38 72.38 72.33 72.33 1.2K
10:33 72.33 72.38 72.33 72.38 1.7K
10:39 72.38 72.38 72.38 72.38 0.4K
10:40 72.33 72.33 72.28 72.28 4.3K
10:45 72.22 72.22 72.15 72.15 1.6K
10:49 72.21 72.21 72.21 72.21 0.6K
10:52 72.23 72.23 72.23 72.22 0.4K
10:53 72.27 72.27 72.27 72.27 0.2K
10:54 72.24 72.25 72.24 72.25 3.2K
10:55 72.29 72.29 72.28 72.28 1.6K
10:56 72.29 72.29 72.29 72.29 0.2K
10:57 72.29 72.29 72.29 72.29 1.1K
10:58 72.26 72.26 72.26 72.26 1.2K
10:59 72.30 72.30 72.30 72.30 5.7K
11:00 72.33 72.33 72.33 72.33 10.0K
11:01 72.31 72.31 72.28 72.28 1.5K
11:03 72.27 72.27 72.27 72.27 2.3K
11:08 72.25 72.25 72.25 72.25 0.4K
11:10 72.25 72.25 72.25 72.25 0.2K
11:11 72.27 72.27 72.27 72.27 1.0K
11:12 72.22 72.22 72.22 72.22 2.2K
11:14 72.22 72.22 72.22 72.22 0.6K
11:16 72.27 72.27 72.27 72.27 0.7K
11:18 72.22 72.22 72.22 72.22 1.3K
11:22 72.26 72.26 72.26 72.26 0.9K
11:23 72.28 72.28 72.26 72.26 5.4K
11:25 72.23 72.27 72.23 72.27 0.3K
11:26 72.31 72.31 72.27 72.27 0.5K
11:28 72.27 72.31 72.27 72.30 2.4K
11:29 72.30 72.30 72.25 72.25 2.2K
11:30 72.28 72.28 72.28 72.28 0.7K
11:31 72.30 72.30 72.30 72.30 1.3K
11:32 72.33 72.33 72.33 72.33 0.3K
11:33 72.29 72.30 72.29 72.30 0.8K
11:34 72.31 72.31 72.31 72.31 0.3K
11:35 72.34 72.35 72.34 72.34 10.9K
11:36 72.34 72.37 72.34 72.36 4.9K
11:37 72.37 72.37 72.32 72.32 2.2K
11:41 72.32 72.32 72.32 72.32 0.5K
11:42 72.31 72.31 72.30 72.29 2.2K
11:43 72.29 72.30 72.29 72.30 7.0K
11:44 72.34 72.34 72.29 72.29 3.5K
11:49 72.30 72.30 72.30 72.30 1.7K
11:51 72.30 72.30 72.30 72.30 0.6K
11:53 72.25 72.25 72.22 72.22 3.6K
11:59 72.16 72.16 72.16 72.16 1.1K
12:02 72.12 72.12 72.12 72.12 1.3K
12:06 72.06 72.06 72.06 72.06 5.6K
12:08 72.02 72.02 72.02 72.02 1.3K
12:10 72.00 72.00 72.00 72.00 1.4K
12:11 72.06 72.10 72.06 72.10 9.6K
12:14 72.19 72.19 72.19 72.19 0.5K
12:15 72.23 72.23 72.23 72.23 0.3K
12:16 72.25 72.25 72.25 72.25 0.3K
12:20 72.28 72.28 72.28 72.28 0.6K
12:22 72.32 72.32 72.32 72.32 0.6K
12:26 72.46 72.46 72.46 72.46 11.6K
12:28 72.47 72.47 72.47 72.47 0.2K
12:30 72.47 72.47 72.47 72.47 0.4K
12:31 72.47 72.47 72.41 72.41 2.7K
12:33 72.40 72.40 72.40 72.40 1.1K
12:36 72.45 72.45 72.42 72.42 2.0K
12:37 72.41 72.41 72.41 72.41 0.9K
12:38 72.42 72.42 72.42 72.42 0.5K
12:40 72.37 72.37 72.37 72.37 1.3K
12:48 72.40 72.40 72.40 72.40 0.3K
12:49 72.41 72.41 72.39 72.39 1.0K
12:51 72.39 72.39 72.39 72.39 0.3K
12:52 72.42 72.43 72.42 72.43 1.2K
12:57 72.44 72.47 72.44 72.47 1.4K
12:58 72.48 72.48 72.48 72.47 0.3K
12:59 72.48 72.48 72.48 72.47 0.4K
13:01 72.47 72.47 72.47 72.47 0.6K
13:03 72.43 72.43 72.43 72.43 2.2K
13:14 72.49 72.49 72.49 72.49 0.3K
13:15 72.49 72.49 72.49 72.49 0.5K
13:18 72.47 72.47 72.45 72.45 2.8K
13:19 72.46 72.46 72.46 72.46 0.8K
13:23 72.47 72.47 72.47 72.47 2.1K
13:27 72.46 72.46 72.46 72.46 0.6K
13:30 72.43 72.43 72.43 72.43 0.7K
13:34 72.42 72.42 72.42 72.42 1.7K
13:38 72.40 72.42 72.40 72.42 2.5K
13:39 72.41 72.41 72.41 72.41 11.9K
13:40 72.31 72.31 72.30 72.30 1.8K
13:41 72.36 72.36 72.36 72.36 5.4K
13:59 72.37 72.37 72.37 72.37 3.4K
14:00 72.42 72.42 72.42 72.42 2.8K
14:02 72.43 72.43 72.41 72.41 2.0K
14:04 72.42 72.42 72.42 72.42 0.2K
14:05 72.37 72.37 72.37 72.37 1.7K
14:07 72.38 72.38 72.38 72.38 1.2K
14:10 72.32 72.34 72.32 72.33 1.3K
14:12 72.35 72.35 72.35 72.35 0.8K
14:14 72.38 72.38 72.38 72.38 0.1K
14:15 72.39 72.39 72.39 72.39 0.2K
14:16 72.35 72.38 72.35 72.38 0.8K
14:17 72.39 72.39 72.39 72.39 0.5K
14:18 72.39 72.39 72.39 72.39 0.3K
14:19 72.36 72.36 72.36 72.36 0.8K
14:20 72.34 72.35 72.34 72.35 2.7K
14:24 72.37 72.38 72.37 72.37 2.0K
14:25 72.39 72.39 72.39 72.39 3.7K
14:26 72.33 72.33 72.33 72.33 2.2K
14:27 72.32 72.32 72.30 72.30 2.0K
14:30 72.29 72.29 72.29 72.29 0.5K
14:34 72.28 72.28 72.28 72.28 0.8K
14:36 72.30 72.30 72.30 72.30 3.8K
14:39 72.25 72.25 72.25 72.25 1.9K
14:40 72.27 72.27 72.27 72.27 0.8K
14:41 72.30 72.32 72.30 72.32 20.9K
14:42 72.32 72.32 72.28 72.28 11.2K
14:45 72.25 72.25 72.25 72.25 1.0K
14:47 72.27 72.27 72.27 72.27 0.9K
14:51 72.29 72.29 72.29 72.29 0.1K
14:52 72.25 72.25 72.20 72.20 2.2K
14:53 72.19 72.19 72.19 72.19 1.5K
14:56 72.19 72.19 72.19 72.19 0.5K
14:57 72.19 72.22 72.19 72.22 1.9K
14:58 72.24 72.24 72.24 72.24 1.1K
15:02 72.26 72.30 72.26 72.30 3.4K
15:03 72.30 72.33 72.30 72.33 8.7K
15:04 72.33 72.33 72.33 72.33 0.4K
15:05 72.33 72.33 72.33 72.33 0.5K
15:08 72.33 72.33 72.33 72.33 0.4K
15:09 72.30 72.31 72.30 72.31 2.4K
15:10 72.28 72.28 72.28 72.28 1.9K
15:11 72.29 72.34 72.29 72.33 2.5K
15:12 72.32 72.32 72.32 72.32 0.6K
15:15 72.29 72.32 72.29 72.32 0.9K
15:16 72.29 72.29 72.29 72.29 1.0K
15:18 72.37 72.37 72.34 72.34 2.9K
15:20 72.35 72.35 72.35 72.35 0.4K
15:21 72.36 72.36 72.36 72.36 0.2K
15:22 72.34 72.37 72.34 72.35 6.5K
15:23 72.36 72.36 72.36 72.36 0.5K
15:24 72.34 72.34 72.34 72.34 0.3K
15:25 72.36 72.36 72.36 72.36 0.8K
15:27 72.35 72.35 72.33 72.33 0.8K
15:28 72.33 72.33 72.33 72.33 2.5K
15:29 72.32 72.32 72.32 72.32 0.6K
15:30 72.30 72.30 72.30 72.30 1.5K
15:31 72.28 72.28 72.28 72.28 1.3K
15:32 72.27 72.28 72.27 72.28 1.1K
15:33 72.28 72.28 72.28 72.28 1.4K
15:34 72.29 72.29 72.29 72.29 2.2K
15:35 72.28 72.28 72.28 72.28 2.1K
15:36 72.28 72.28 72.26 72.26 1.2K
15:38 72.27 72.27 72.26 72.26 1.1K
15:39 72.26 72.26 72.26 72.26 1.2K
15:40 72.29 72.31 72.29 72.31 3.7K
15:41 72.31 72.33 72.31 72.33 3.9K
15:42 72.36 72.36 72.36 72.36 0.5K
15:44 72.34 72.34 72.31 72.31 3.2K
15:45 72.32 72.32 72.32 72.32 0.7K
15:46 72.32 72.32 72.31 72.31 1.0K
15:47 72.32 72.32 72.22 72.22 8.1K
15:48 72.20 72.20 72.20 72.19 1.6K
15:49 72.18 72.24 72.18 72.24 6.3K
15:50 72.33 72.33 72.33 72.33 3.9K
15:51 72.35 72.35 72.31 72.31 2.0K
15:52 72.33 72.36 72.32 72.32 4.5K
15:53 72.34 72.37 72.34 72.37 7.4K
15:54 72.35 72.38 72.35 72.38 7.2K
15:55 72.34 72.36 72.33 72.33 7.3K
15:56 72.37 72.37 72.29 72.29 9.9K
15:57 72.28 72.36 72.28 72.36 7.1K
15:58 72.36 72.36 72.34 72.36 10.7K
15:59 72.37 72.39 72.35 72.39 139.4K
Date Open Price High Price Low Price Close Price Volume
2025-10-01 72.44 73.01 71.83 72.23 0.3M
2025-09-30 72.23 72.44 71.80 72.37 0.6M
2025-09-29 72.75 72.85 72.11 72.43 0.6M
2025-09-26 71.65 72.54 71.65 72.39 0.6M
2025-09-25 71.33 71.64 70.89 71.40 0.4M
2025-09-24 72.03 72.36 71.59 71.62 0.5M
2025-09-23 72.50 72.89 72.03 72.16 0.4M
2025-09-22 71.47 72.54 71.34 72.39 0.5M
2025-09-19 72.25 72.33 71.26 71.58 2.1M
2025-09-18 71.92 72.36 71.58 72.10 0.4M
2025-09-17 72.18 72.94 71.16 71.45 0.4M
2025-09-16 71.74 72.19 71.29 71.89 0.4M
2025-09-15 71.90 72.48 71.48 71.80 0.4M
2025-09-12 72.24 72.24 71.44 71.44 0.3M
2025-09-11 71.24 72.29 71.23 72.11 0.4M
2025-09-10 72.11 72.29 70.76 70.94 0.4M
2025-09-09 73.53 73.78 72.13 72.29 0.3M
2025-09-08 73.16 73.59 72.52 73.29 0.5M
2025-09-05 72.97 73.30 72.00 72.64 0.4M
2025-09-04 72.16 72.93 71.57 72.79 0.4M
2025-09-03 71.90 72.42 71.81 72.36 0.4M
2025-09-02 71.00 72.14 70.84 72.10 0.7M
2025-08-29 72.06 72.68 71.37 71.68 0.4M
2025-08-28 73.03 73.03 71.78 72.14 0.4M
2025-08-27 72.88 73.39 72.16 72.77 0.6M
2025-08-26 73.77 74.62 73.01 73.03 1.0M
2025-08-25 75.39 75.39 74.06 74.17 0.3M
2025-08-22 73.08 75.66 73.08 75.62 0.6M
2025-08-21 73.04 73.35 72.64 72.84 0.4M
2025-08-20 73.70 73.94 73.17 73.40 0.5M
2025-08-19 74.00 74.56 73.52 73.80 0.4M
2025-08-18 73.00 73.83 72.59 73.80 0.4M
2025-08-15 72.60 72.95 72.41 72.81 0.4M
2025-08-14 73.07 73.61 72.34 72.53 0.4M
2025-08-13 72.73 73.78 72.28 73.72 0.4M
2025-08-12 71.63 72.59 71.63 72.38 0.4M
2025-08-11 72.50 73.06 71.60 71.78 0.4M
2025-08-08 72.12 73.07 72.12 72.56 0.3M
2025-08-07 73.10 73.44 71.10 71.98 0.4M
2025-08-06 73.00 73.16 72.14 72.34 0.4M
2025-08-05 73.05 73.38 72.32 72.59 0.5M
2025-08-04 70.56 72.43 70.43 72.38 0.6M
2025-08-01 73.07 73.88 69.23 70.09 0.8M
2025-07-31 75.37 75.80 75.00 75.34 0.5M
2025-07-30 76.08 76.69 75.54 75.73 0.3M
2025-07-29 76.70 76.70 75.96 76.09 0.3M
2025-07-28 76.41 76.42 75.99 76.20 0.4M
2025-07-25 76.69 76.69 75.91 76.36 0.2M
2025-07-24 76.24 76.46 75.97 76.33 0.3M
2025-07-23 77.00 77.00 76.21 76.79 0.2M
2025-07-22 75.44 76.77 75.44 76.61 0.3M
2025-07-21 75.48 75.71 75.01 75.11 0.3M
2025-07-18 75.84 75.87 74.96 75.35 0.2M
2025-07-17 74.88 75.90 74.87 75.62 0.3M
2025-07-16 74.46 75.28 74.09 75.01 0.3M
2025-07-15 75.01 75.31 74.27 74.34 0.3M
2025-07-14 74.85 75.56 74.72 75.13 0.3M
2025-07-11 75.13 75.70 74.99 75.17 0.3M
2025-07-10 75.45 76.28 74.85 75.68 0.3M
2025-07-09 75.50 75.81 74.82 75.43 0.3M
2025-07-08 74.99 75.97 74.88 75.59 0.4M
2025-07-07 75.35 75.85 74.53 74.74 0.4M
2025-07-03 76.10 76.63 75.00 75.56 0.3M
2025-07-02 75.58 76.36 75.34 76.06 0.3M
2025-07-01 74.30 76.24 74.10 75.57 0.3M
2025-06-30 74.21 74.54 73.68 74.26 0.4M
2025-06-27 74.99 75.04 73.62 74.05 0.6M
2025-06-26 74.10 74.94 73.87 74.82 0.4M
2025-06-25 74.05 74.50 73.66 74.10 0.4M
2025-06-24 73.64 74.39 73.26 74.16 0.4M
2025-06-23 72.21 73.00 71.82 72.98 0.3M
2025-06-20 73.59 73.64 72.05 72.28 1.0M
2025-06-18 74.20 74.29 73.17 73.34 0.4M
2025-06-17 74.63 74.98 73.95 74.06 0.3M
2025-06-16 74.65 75.41 74.24 75.19 0.4M
2025-06-13 74.95 75.47 73.66 74.02 0.4M
2025-06-12 74.82 75.53 74.82 75.23 0.3M
2025-06-11 76.48 76.51 75.17 75.24 0.3M
2025-06-10 75.91 76.59 75.11 76.49 0.4M
2025-06-09 75.20 75.76 74.78 75.50 0.2M
2025-06-06 74.93 75.14 74.53 74.96 0.3M
2025-06-05 75.54 75.54 74.21 74.46 0.4M
2025-06-04 75.00 75.70 74.77 75.24 0.4M
2025-06-03 73.78 75.00 73.44 74.96 0.3M
2025-06-02 74.00 74.21 73.14 73.98 0.3M
2025-05-30 74.97 74.97 73.84 74.26 0.6M
2025-05-29 74.98 75.03 74.18 75.00 0.4M
2025-05-28 75.56 75.63 74.58 74.64 0.3M
2025-05-27 75.56 75.56 75.23 75.53 0.4M
2025-05-23 74.70 75.03 74.47 74.67 0.3M
2025-05-22 75.43 75.94 75.27 75.57 0.3M
2025-05-21 76.13 76.73 75.58 75.76 0.3M
2025-05-20 76.94 77.14 76.51 76.83 0.3M
2025-05-19 77.03 77.37 76.64 76.93 0.3M
2025-05-16 77.15 77.59 76.75 77.57 0.3M
2025-05-15 76.84 77.42 76.69 77.24 0.3M
2025-05-14 77.54 77.64 76.79 76.95 0.3M
2025-05-13 77.41 78.28 77.23 77.58 0.3M
2025-05-12 77.55 77.75 76.62 77.72 0.4M
2025-05-09 75.38 75.70 74.75 75.34 0.3M
2025-05-08 74.05 75.52 73.84 74.98 0.5M
2025-05-07 74.46 75.24 73.19 73.44 0.6M
2025-05-06 74.47 75.11 73.93 74.26 0.5M
2025-05-05 74.50 75.25 74.25 74.71 0.5M
2025-05-02 72.88 76.04 72.35 74.87 0.7M
2025-05-01 77.23 77.58 76.10 76.18 0.5M
2025-04-30 76.00 76.89 75.17 76.79 0.4M
2025-04-29 75.85 77.07 75.68 76.40 0.3M
2025-04-28 75.72 76.78 75.31 76.02 0.3M
2025-04-25 75.33 75.94 74.91 75.75 0.4M
2025-04-24 74.00 75.86 73.69 75.79 0.5M
2025-04-23 74.26 75.56 73.49 73.80 0.5M
2025-04-22 71.63 72.80 71.11 72.72 0.4M
2025-04-21 71.72 72.28 70.07 70.67 0.3M
2025-04-17 72.17 72.80 71.77 71.97 0.3M
2025-04-16 73.85 74.03 71.61 72.13 0.3M
2025-04-15 73.68 74.69 73.44 73.94 0.2M
2025-04-14 74.76 74.76 73.02 74.03 0.3M
2025-04-11 72.13 73.53 71.31 73.38 0.4M
2025-04-10 73.57 73.57 70.95 72.56 0.4M
2025-04-09 68.91 74.68 68.24 74.36 0.5M
2025-04-08 71.86 71.87 68.57 69.36 0.6M
2025-04-07 69.50 73.03 68.75 70.06 0.7M
2025-04-04 75.52 75.86 72.22 72.49 0.7M
2025-04-03 79.52 79.52 77.42 77.64 0.5M
2025-04-02 80.04 81.63 80.04 81.21 0.3M
2025-04-01 80.34 81.05 79.77 80.63 0.3M
2025-03-31 79.52 80.73 78.74 80.31 0.4M
2025-03-28 81.49 81.49 79.30 79.91 0.3M
2025-03-27 81.74 82.38 81.25 81.63 0.3M
2025-03-26 81.48 82.55 81.14 81.74 0.3M
2025-03-25 81.42 82.63 81.22 81.50 0.3M
2025-03-24 81.31 82.05 80.78 81.62 0.4M
2025-03-21 81.02 81.04 79.87 80.79 1.8M
2025-03-20 81.87 82.45 81.54 81.87 0.5M
2025-03-19 82.34 83.25 82.09 82.56 0.4M
2025-03-18 81.69 82.48 81.49 82.28 0.4M
2025-03-17 81.66 83.22 81.66 82.17 0.4M
2025-03-14 80.49 81.97 80.29 81.93 0.4M
2025-03-13 80.77 81.90 79.78 80.00 0.4M
2025-03-12 82.00 82.00 80.63 81.22 0.6M
2025-03-11 82.10 82.54 81.14 81.81 0.8M
2025-03-10 83.00 83.78 81.92 82.01 0.7M
2025-03-07 81.87 84.15 81.45 83.35 0.7M
2025-03-06 82.10 83.25 81.67 82.50 0.7M
2025-03-05 80.60 82.28 80.22 82.20 0.5M
2025-03-04 80.42 81.16 80.05 80.64 0.5M
2025-03-03 82.13 82.71 80.54 80.88 0.4M
2025-02-28 80.83 81.74 80.16 81.61 0.6M
2025-02-27 81.37 82.15 80.90 81.07 0.4M
2025-02-26 81.58 82.36 81.14 81.59 0.3M
2025-02-25 81.25 82.16 80.71 81.69 0.5M
2025-02-24 81.59 81.72 80.52 81.40 0.7M
2025-02-21 82.61 82.86 81.00 81.57 0.6M
2025-02-20 83.04 83.51 81.91 82.32 0.6M
2025-02-19 84.27 85.21 83.11 83.37 0.6M
2025-02-18 83.82 84.83 83.67 84.50 0.6M
2025-02-14 84.38 85.03 83.47 83.75 0.4M
2025-02-13 83.70 84.32 83.06 84.28 0.3M
2025-02-12 83.36 83.94 82.43 82.98 0.4M
2025-02-11 84.08 84.51 83.05 83.51 0.4M
2025-02-10 85.18 85.45 84.05 84.51 0.4M
2025-02-07 84.49 84.95 83.52 83.86 0.4M
2025-02-06 84.20 84.79 83.73 84.43 0.4M
2025-02-05 84.79 84.89 83.55 84.45 0.4M
2025-02-04 83.92 84.56 82.98 84.36 0.5M
2025-02-03 82.45 84.89 81.92 84.14 0.5M
2025-01-31 84.79 85.49 82.58 83.73 0.7M
2025-01-30 83.00 89.66 81.50 87.32 0.9M
2025-01-29 80.94 81.11 79.96 80.63 0.4M
2025-01-28 80.78 82.09 80.26 80.61 0.6M
2025-01-27 79.71 81.27 79.44 81.08 0.4M
2025-01-24 80.74 80.87 79.13 79.71 0.5M
2025-01-23 80.87 80.87 79.97 80.44 0.3M
2025-01-22 81.63 81.69 80.79 80.96 0.5M
2025-01-21 81.86 82.18 81.31 81.48 0.4M
2025-01-17 81.56 81.70 80.96 81.27 0.5M
2025-01-16 81.34 81.46 80.36 80.99 0.4M
2025-01-15 80.00 81.83 79.80 81.34 0.6M
2025-01-14 78.84 79.68 78.48 79.20 0.8M
2025-01-13 76.40 79.70 76.40 78.65 0.8M
2025-01-10 76.17 76.65 75.41 76.37 0.4M
2025-01-08 77.31 77.40 76.44 77.11 0.3M
2025-01-07 78.36 79.00 77.25 77.72 0.3M
2025-01-06 78.24 78.96 77.89 78.12 0.4M
2025-01-03 77.76 78.21 77.19 78.19 0.3M
2025-01-02 78.50 78.50 76.97 77.79 0.3M