Brown&Brown

BRO
🏛️ usa →
93.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 93.00 93.28 93.00 93.26 59.9K
09:31 93.38 93.38 93.31 93.31 1.3K
09:32 93.36 93.36 93.36 93.36 0.4K
09:34 93.29 93.29 93.27 93.27 2.2K
09:35 93.17 93.17 93.11 93.11 3.7K
09:36 93.40 93.49 93.40 93.49 1.5K
09:37 93.42 93.51 93.42 93.51 0.9K
09:38 93.51 93.53 93.46 93.50 6.0K
09:39 93.47 93.54 93.40 93.54 9.0K
09:40 93.52 93.53 93.52 93.53 0.8K
09:41 93.54 93.65 93.54 93.55 7.4K
09:42 93.55 93.64 93.55 93.64 4.0K
09:43 93.69 93.84 93.69 93.84 6.8K
09:44 93.84 93.84 93.84 93.84 1.2K
09:45 93.93 93.93 93.93 93.93 0.3K
09:46 93.95 94.00 93.93 94.00 4.6K
09:47 93.97 94.12 93.92 94.03 6.7K
09:48 93.98 94.04 93.97 94.00 3.3K
09:50 93.97 94.00 93.97 94.00 2.2K
09:52 94.02 94.02 94.02 94.02 0.6K
09:53 94.03 94.03 93.99 93.99 2.9K
09:54 93.96 93.96 93.84 93.86 4.3K
09:55 93.91 93.93 93.89 93.89 2.3K
09:56 93.94 93.94 93.94 93.94 0.7K
09:57 93.86 93.92 93.86 93.92 0.2K
09:58 93.88 93.88 93.80 93.85 3.7K
09:59 93.82 93.85 93.82 93.85 3.6K
10:00 93.85 93.86 93.80 93.86 13.0K
10:01 93.85 93.85 93.83 93.83 5.2K
10:02 93.82 93.83 93.77 93.77 2.2K
10:03 93.76 93.76 93.65 93.73 4.9K
10:04 93.75 93.78 93.75 93.78 4.0K
10:05 93.77 93.81 93.77 93.81 1.3K
10:06 93.81 93.92 93.81 93.89 4.6K
10:07 93.93 93.95 93.87 93.87 8.4K
10:08 93.84 93.88 93.78 93.78 5.8K
10:09 93.77 93.82 93.75 93.82 2.9K
10:10 93.79 93.79 93.79 93.79 7.1K
10:11 93.85 93.85 93.82 93.82 1.2K
10:12 93.82 93.82 93.82 93.82 1.3K
10:13 93.75 93.75 93.75 93.75 1.8K
10:14 93.72 93.73 93.66 93.66 4.9K
10:15 93.67 93.67 93.67 93.67 0.5K
10:16 93.70 93.70 93.70 93.70 2.7K
10:17 93.68 93.69 93.68 93.68 1.0K
10:18 93.62 93.65 93.61 93.65 4.0K
10:19 93.62 93.62 93.62 93.62 0.7K
10:20 93.57 93.61 93.56 93.61 2.4K
10:21 93.63 93.63 93.58 93.58 1.8K
10:22 93.58 93.58 93.58 93.58 0.3K
10:23 93.58 93.58 93.54 93.54 2.1K
10:24 93.60 93.61 93.59 93.59 3.5K
10:25 93.59 93.59 93.59 93.59 1.6K
10:26 93.72 93.72 93.72 93.72 0.9K
10:27 93.71 93.76 93.71 93.74 2.8K
10:28 93.74 93.74 93.74 93.74 1.9K
10:30 93.75 93.75 93.70 93.71 3.7K
10:31 93.74 93.74 93.74 93.74 0.9K
10:32 93.70 93.71 93.70 93.71 1.6K
10:33 93.72 93.75 93.72 93.75 2.6K
10:34 93.78 93.78 93.78 93.78 1.1K
10:35 93.77 93.77 93.76 93.76 2.5K
10:36 93.76 93.76 93.72 93.76 4.0K
10:37 93.72 93.78 93.72 93.76 3.2K
10:38 93.74 93.75 93.71 93.75 4.7K
10:39 93.78 93.78 93.77 93.77 0.9K
10:40 93.77 93.81 93.75 93.81 1.9K
10:41 93.79 93.85 93.79 93.85 3.9K
10:42 93.87 93.87 93.87 93.87 1.5K
10:43 93.87 93.87 93.82 93.82 3.4K
10:44 93.83 93.83 93.79 93.79 2.6K
10:45 93.79 93.88 93.78 93.79 6.7K
10:47 93.78 93.78 93.78 93.78 1.4K
10:48 93.72 93.72 93.72 93.72 0.4K
10:49 93.75 93.75 93.72 93.72 3.2K
10:50 93.71 93.79 93.71 93.79 3.9K
10:51 93.79 93.80 93.79 93.80 2.4K
10:52 93.76 93.78 93.76 93.78 1.9K
10:54 93.76 93.83 93.76 93.79 4.4K
10:55 93.81 93.83 93.81 93.82 2.0K
10:56 93.85 93.85 93.81 93.81 2.6K
10:57 93.82 93.89 93.79 93.85 30.7K
10:58 93.86 93.86 93.82 93.82 2.2K
11:00 93.76 93.76 93.71 93.71 2.9K
11:01 93.70 93.70 93.68 93.68 1.5K
11:02 93.67 93.71 93.67 93.71 1.8K
11:04 93.70 93.70 93.70 93.70 0.8K
11:05 93.66 93.66 93.66 93.66 0.3K
11:06 93.65 93.65 93.61 93.61 3.8K
11:08 93.58 93.58 93.58 93.58 1.9K
11:10 93.49 93.49 93.49 93.49 1.5K
11:11 93.50 93.51 93.50 93.51 1.6K
11:12 93.52 93.52 93.52 93.52 1.9K
11:13 93.52 93.54 93.52 93.54 2.2K
11:14 93.52 93.54 93.52 93.54 4.7K
11:17 93.44 93.45 93.44 93.45 1.9K
11:18 93.48 93.50 93.48 93.50 3.7K
11:19 93.49 93.49 93.49 93.49 1.5K
11:21 93.43 93.43 93.43 93.43 1.8K
11:22 93.42 93.46 93.42 93.46 1.1K
11:23 93.51 93.51 93.49 93.49 1.9K
11:24 93.42 93.44 93.42 93.44 1.5K
11:25 93.45 93.45 93.45 93.45 0.5K
11:26 93.46 93.59 93.46 93.54 4.4K
11:27 93.56 93.56 93.56 93.56 1.3K
11:29 93.59 93.59 93.59 93.59 0.7K
11:30 93.62 93.62 93.59 93.59 1.7K
11:31 93.63 93.68 93.63 93.68 4.1K
11:33 93.64 93.64 93.64 93.64 1.0K
11:35 93.60 93.63 93.60 93.63 3.0K
11:36 93.59 93.59 93.55 93.55 2.9K
11:37 93.57 93.57 93.57 93.57 2.4K
11:39 93.52 93.52 93.52 93.52 2.7K
11:40 93.52 93.52 93.46 93.46 4.9K
11:41 93.55 93.56 93.55 93.56 2.3K
11:42 93.56 93.61 93.56 93.60 6.6K
11:43 93.61 93.64 93.61 93.64 1.4K
11:44 93.65 93.65 93.65 93.65 0.9K
11:45 93.60 93.60 93.60 93.60 0.4K
11:46 93.62 93.62 93.54 93.56 3.1K
11:47 93.56 93.56 93.51 93.55 3.7K
11:51 93.49 93.49 93.46 93.46 4.9K
11:52 93.46 93.46 93.43 93.43 0.9K
11:53 93.47 93.47 93.47 93.47 4.7K
11:54 93.55 93.58 93.51 93.53 2.4K
11:56 93.55 93.57 93.55 93.57 1.0K
11:57 93.51 93.51 93.50 93.50 3.7K
11:58 93.55 93.55 93.48 93.48 3.5K
11:59 93.48 93.48 93.42 93.42 1.1K
12:00 93.41 93.41 93.41 93.41 0.8K
12:01 93.41 93.41 93.31 93.31 2.5K
12:02 93.29 93.29 93.29 93.29 2.5K
12:03 93.28 93.28 93.28 93.28 0.6K
12:04 93.30 93.43 93.30 93.43 5.6K
12:05 93.41 93.41 93.41 93.41 0.6K
12:06 93.43 93.46 93.43 93.46 3.3K
12:07 93.50 93.50 93.47 93.47 10.8K
12:08 93.50 93.52 93.50 93.52 1.4K
12:09 93.53 93.53 93.53 93.53 1.1K
12:10 93.56 93.56 93.56 93.56 0.4K
12:11 93.56 93.58 93.56 93.58 0.8K
12:13 93.56 93.56 93.54 93.55 6.3K
12:14 93.57 93.65 93.57 93.65 2.5K
12:15 93.65 93.65 93.65 93.65 2.0K
12:16 93.64 93.64 93.64 93.64 0.5K
12:17 93.65 93.65 93.64 93.64 5.8K
12:18 93.67 93.67 93.67 93.67 1.1K
12:19 93.69 93.69 93.64 93.67 8.5K
12:20 93.67 93.71 93.67 93.71 2.5K
12:21 93.72 93.72 93.72 93.72 0.8K
12:22 93.73 93.73 93.73 93.73 1.9K
12:23 93.79 93.82 93.79 93.82 2.5K
12:24 93.82 93.83 93.81 93.83 2.7K
12:26 93.86 93.89 93.85 93.89 7.7K
12:27 93.87 93.87 93.87 93.87 1.3K
12:28 93.83 93.86 93.83 93.86 7.0K
12:29 93.88 93.90 93.88 93.90 4.4K
12:30 93.91 93.91 93.89 93.89 1.8K
12:32 93.87 93.88 93.87 93.88 0.8K
12:33 93.87 93.87 93.83 93.83 3.8K
12:34 93.85 93.88 93.85 93.88 3.6K
12:35 93.82 93.82 93.82 93.82 0.4K
12:36 93.84 93.84 93.84 93.84 0.9K
12:38 93.82 93.82 93.82 93.82 0.7K
12:39 93.82 93.82 93.79 93.79 2.3K
12:40 93.77 93.77 93.77 93.77 1.3K
12:42 93.73 93.73 93.70 93.70 2.7K
12:44 93.71 93.72 93.71 93.72 3.6K
12:45 93.74 93.74 93.69 93.69 3.9K
12:46 93.68 93.73 93.68 93.73 3.8K
12:48 93.74 93.78 93.74 93.76 1.8K
12:49 93.75 93.75 93.75 93.75 0.3K
12:50 93.75 93.75 93.75 93.75 0.6K
12:51 93.74 93.74 93.74 93.74 0.9K
12:52 93.74 93.74 93.73 93.74 0.9K
12:53 93.74 93.74 93.70 93.70 4.2K
12:54 93.73 93.74 93.73 93.74 1.0K
12:55 93.74 93.76 93.74 93.76 2.1K
12:56 93.75 93.75 93.73 93.74 1.2K
12:57 93.72 93.72 93.72 93.72 0.6K
12:58 93.77 93.78 93.77 93.78 2.1K
12:59 93.81 93.81 93.81 93.81 0.8K
13:00 93.83 93.83 93.78 93.78 5.3K
13:01 93.78 93.83 93.78 93.83 2.9K
13:02 93.85 93.85 93.85 93.85 0.9K
13:03 93.87 93.87 93.87 93.87 0.4K
13:04 93.87 93.87 93.78 93.78 2.8K
13:06 93.80 93.80 93.77 93.80 2.5K
13:07 93.79 93.79 93.79 93.79 1.1K
13:08 93.77 93.78 93.75 93.78 3.3K
13:09 93.79 93.79 93.75 93.75 1.6K
13:10 93.81 93.81 93.78 93.78 0.5K
13:11 93.79 93.79 93.79 93.79 1.7K
13:12 93.79 93.79 93.79 93.79 1.2K
13:13 93.79 93.79 93.79 93.79 0.4K
13:14 93.79 93.79 93.79 93.79 2.9K
13:15 93.78 93.79 93.78 93.79 2.3K
13:16 93.81 93.85 93.79 93.85 5.3K
13:18 93.82 93.82 93.82 93.81 0.3K
13:19 93.78 93.78 93.78 93.78 1.1K
13:20 93.76 93.76 93.76 93.76 0.9K
13:21 93.71 93.71 93.71 93.71 2.7K
13:23 93.74 93.74 93.74 93.74 1.8K
13:24 93.78 93.78 93.78 93.78 1.2K
13:25 93.78 93.78 93.78 93.78 1.3K
13:26 93.76 93.81 93.76 93.81 2.6K
13:27 93.78 93.78 93.78 93.78 1.4K
13:29 93.77 93.78 93.77 93.77 1.7K
13:30 93.79 93.80 93.79 93.80 3.2K
13:31 93.82 93.90 93.82 93.90 3.2K
13:32 93.84 93.84 93.84 93.84 0.5K
13:34 93.89 93.89 93.88 93.88 1.7K
13:35 93.85 93.85 93.80 93.80 2.2K
13:36 93.82 93.82 93.82 93.82 2.7K
13:37 93.87 93.88 93.85 93.85 1.4K
13:38 93.85 93.85 93.82 93.82 1.5K
13:39 93.85 93.85 93.85 93.85 0.9K
13:40 93.85 93.87 93.85 93.86 8.5K
13:41 93.86 93.91 93.86 93.91 2.5K
13:42 93.91 93.92 93.91 93.92 1.5K
13:43 93.93 93.93 93.93 93.93 1.0K
13:44 93.92 93.92 93.90 93.91 2.8K
13:45 93.91 93.91 93.91 93.91 1.4K
13:46 93.91 93.91 93.89 93.89 1.6K
13:47 93.89 93.89 93.86 93.86 5.6K
13:48 93.84 93.85 93.84 93.84 5.5K
13:49 93.83 93.83 93.79 93.79 2.2K
13:50 93.79 93.81 93.78 93.81 7.4K
13:51 93.81 93.85 93.81 93.85 2.8K
13:52 93.87 93.87 93.87 93.87 1.5K
13:53 93.85 93.85 93.85 93.85 1.2K
13:54 93.84 93.84 93.83 93.83 1.7K
13:55 93.85 93.85 93.82 93.82 4.3K
13:57 93.82 93.82 93.82 93.82 1.2K
13:58 93.84 93.85 93.84 93.85 1.1K
13:59 93.83 93.89 93.83 93.89 5.5K
14:00 93.87 93.87 93.84 93.84 3.4K
14:01 93.81 93.81 93.80 93.80 1.7K
14:02 93.80 93.83 93.76 93.78 21.3K
14:05 93.75 93.75 93.75 93.75 0.7K
14:06 93.73 93.75 93.73 93.75 2.3K
14:07 93.74 93.76 93.74 93.76 2.0K
14:08 93.75 93.75 93.72 93.72 1.4K
14:09 93.72 93.73 93.70 93.73 1.6K
14:10 93.70 93.70 93.69 93.69 1.0K
14:11 93.71 93.71 93.71 93.71 1.8K
14:12 93.72 93.73 93.72 93.73 2.0K
14:14 93.73 93.73 93.73 93.73 0.3K
14:15 93.76 93.80 93.76 93.80 2.8K
14:16 93.80 93.81 93.77 93.77 1.6K
14:17 93.78 93.82 93.78 93.78 3.1K
14:19 93.78 93.78 93.78 93.78 0.3K
14:20 93.78 93.82 93.78 93.82 3.8K
14:21 93.84 93.84 93.84 93.84 1.4K
14:22 93.86 93.86 93.85 93.85 3.8K
14:23 93.87 93.87 93.86 93.86 2.0K
14:24 93.86 93.86 93.84 93.84 3.0K
14:25 93.84 93.84 93.82 93.82 1.3K
14:26 93.84 93.84 93.80 93.80 3.4K
14:28 93.78 93.78 93.75 93.76 1.6K
14:29 93.76 93.76 93.72 93.72 4.7K
14:30 93.72 93.74 93.72 93.74 4.1K
14:31 93.78 93.84 93.78 93.84 3.2K
14:32 93.83 93.83 93.82 93.82 0.7K
14:33 93.82 93.82 93.80 93.80 4.8K
14:34 93.80 93.80 93.79 93.79 4.0K
14:35 93.79 93.79 93.79 93.79 1.6K
14:36 93.81 93.81 93.81 93.81 1.9K
14:37 93.79 93.79 93.77 93.77 3.6K
14:38 93.77 93.77 93.77 93.77 1.3K
14:39 93.79 93.79 93.79 93.79 2.8K
14:40 93.78 93.84 93.78 93.84 5.8K
14:41 93.83 93.84 93.83 93.84 4.4K
14:42 93.84 93.85 93.82 93.82 5.4K
14:43 93.81 93.85 93.81 93.85 3.6K
14:44 93.84 93.84 93.82 93.82 2.2K
14:45 93.82 93.82 93.82 93.82 3.5K
14:46 93.82 93.82 93.81 93.82 3.6K
14:47 93.83 93.83 93.83 93.83 0.7K
14:48 93.83 93.84 93.83 93.84 2.1K
14:49 93.84 93.84 93.83 93.83 15.7K
14:50 93.82 93.82 93.80 93.80 1.5K
14:51 93.78 93.78 93.75 93.76 5.1K
14:52 93.74 93.74 93.69 93.72 4.9K
14:53 93.73 93.74 93.71 93.71 0.7K
14:54 93.76 93.76 93.76 93.76 1.6K
14:55 93.75 93.78 93.75 93.76 5.2K
14:56 93.79 93.79 93.79 93.79 1.3K
14:57 93.78 93.80 93.75 93.75 1.8K
14:58 93.73 93.75 93.72 93.72 4.8K
14:59 93.75 93.75 93.73 93.73 4.7K
15:01 93.67 93.67 93.63 93.63 1.5K
15:02 93.67 93.67 93.64 93.67 6.8K
15:03 93.71 93.74 93.71 93.74 3.2K
15:04 93.75 93.75 93.74 93.74 2.8K
15:05 93.76 93.76 93.69 93.69 3.5K
15:06 93.66 93.72 93.66 93.70 10.0K
15:07 93.70 93.70 93.65 93.65 3.2K
15:08 93.63 93.63 93.63 93.63 0.2K
15:09 93.62 93.64 93.58 93.59 3.7K
15:10 93.56 93.60 93.56 93.60 3.3K
15:11 93.61 93.65 93.61 93.65 2.5K
15:12 93.64 93.65 93.61 93.61 5.5K
15:13 93.59 93.60 93.56 93.60 9.3K
15:14 93.61 93.61 93.61 93.61 1.4K
15:15 93.59 93.63 93.59 93.63 3.1K
15:16 93.60 93.60 93.60 93.60 2.8K
15:17 93.65 93.65 93.61 93.61 5.3K
15:18 93.65 93.65 93.63 93.63 2.5K
15:19 93.62 93.63 93.61 93.63 3.6K
15:20 93.61 93.61 93.57 93.57 1.5K
15:21 93.57 93.57 93.57 93.57 2.3K
15:22 93.58 93.59 93.57 93.57 4.2K
15:23 93.58 93.62 93.58 93.61 6.8K
15:24 93.61 93.61 93.60 93.60 6.0K
15:25 93.59 93.59 93.56 93.56 4.7K
15:26 93.54 93.54 93.54 93.54 1.1K
15:27 93.53 93.53 93.49 93.51 5.3K
15:28 93.51 93.51 93.51 93.51 0.8K
15:29 93.50 93.50 93.46 93.46 5.1K
15:30 93.47 93.47 93.44 93.44 7.4K
15:31 93.44 93.48 93.44 93.48 3.9K
15:32 93.47 93.49 93.45 93.46 7.9K
15:33 93.48 93.50 93.48 93.50 5.5K
15:34 93.51 93.54 93.51 93.51 8.6K
15:35 93.53 93.55 93.53 93.55 5.6K
15:36 93.55 93.56 93.54 93.54 3.2K
15:37 93.54 93.59 93.52 93.59 18.4K
15:38 93.58 93.59 93.55 93.57 9.5K
15:39 93.57 93.59 93.55 93.59 5.3K
15:40 93.60 93.64 93.60 93.63 20.7K
15:41 93.58 93.59 93.57 93.59 7.4K
15:42 93.57 93.58 93.56 93.56 5.1K
15:43 93.54 93.54 93.49 93.49 4.2K
15:44 93.52 93.52 93.50 93.51 11.4K
15:45 93.52 93.57 93.52 93.57 10.3K
15:46 93.57 93.58 93.56 93.57 10.6K
15:47 93.58 93.60 93.56 93.57 10.3K
15:48 93.56 93.60 93.56 93.59 8.4K
15:49 93.60 93.66 93.59 93.66 31.7K
15:50 93.73 93.74 93.70 93.71 18.3K
15:51 93.72 93.72 93.64 93.64 27.1K
15:52 93.62 93.62 93.55 93.57 11.3K
15:53 93.57 93.63 93.57 93.60 17.5K
15:54 93.59 93.65 93.58 93.65 23.9K
15:55 93.65 93.74 93.62 93.71 36.6K
15:56 93.71 93.74 93.63 93.63 24.4K
15:57 93.64 93.86 93.63 93.84 65.1K
15:58 93.81 93.87 93.80 93.86 69.4K
15:59 93.85 93.89 93.78 93.78 547.5K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 92.74 94.29 92.22 93.79 2.6M
2025-09-29 93.78 93.70 92.73 93.02 2.3M
2025-09-26 93.15 94.12 92.79 93.78 2.0M
2025-09-25 93.55 94.00 91.80 92.65 2.0M
2025-09-24 91.55 93.51 91.47 93.22 2.6M
2025-09-23 92.39 93.04 91.55 92.19 2.2M
2025-09-22 91.61 92.64 91.31 92.60 3.4M
2025-09-19 92.32 92.46 91.30 91.73 6.5M
2025-09-18 91.69 92.90 91.69 91.87 3.2M
2025-09-17 91.57 93.30 91.57 92.21 3.3M
2025-09-16 90.63 91.47 89.99 90.92 2.2M
2025-09-15 93.43 93.93 90.79 90.88 1.9M
2025-09-12 93.83 94.46 93.46 93.54 1.5M
2025-09-11 92.49 94.31 92.49 94.24 3.1M
2025-09-10 92.84 93.49 92.04 92.50 2.7M
2025-09-09 95.14 95.27 93.44 93.47 1.8M
2025-09-08 94.67 95.46 94.03 95.35 2.5M
2025-09-05 95.46 96.13 94.15 94.79 1.4M
2025-09-04 95.43 95.60 94.37 95.49 2.2M
2025-09-03 95.27 95.44 94.59 95.29 1.8M
2025-09-02 96.79 97.15 94.47 95.43 2.5M
2025-08-29 96.40 97.49 96.29 96.95 1.8M
2025-08-28 96.03 96.27 95.15 96.22 1.5M
2025-08-27 96.00 96.99 95.93 96.10 2.1M
2025-08-26 96.55 96.85 95.31 96.05 3.8M
2025-08-25 96.18 97.73 95.70 96.72 2.7M
2025-08-22 97.03 97.39 96.53 96.66 1.6M
2025-08-21 96.52 96.98 95.78 96.40 2.2M
2025-08-20 96.86 98.30 96.60 96.79 2.6M
2025-08-19 95.45 96.91 95.34 96.88 1.5M
2025-08-18 95.37 95.60 94.59 94.95 2.9M
2025-08-15 95.62 96.20 95.22 95.34 3.9M
2025-08-14 96.16 96.16 94.57 95.13 2.6M
2025-08-13 94.63 96.12 94.44 95.91 2.6M
2025-08-12 94.75 94.95 93.87 94.76 2.6M
2025-08-11 93.95 94.67 93.71 94.60 3.0M
2025-08-08 92.86 93.78 92.41 93.65 3.6M
2025-08-07 92.06 93.14 91.51 92.51 4.1M
2025-08-06 91.55 91.86 90.38 91.80 3.3M
2025-08-05 92.65 93.09 91.60 91.67 3.3M
2025-08-04 92.25 93.13 91.90 92.70 4.0M
2025-08-01 92.00 92.54 90.55 92.24 3.5M
2025-07-31 91.98 92.99 91.00 91.37 5.8M
2025-07-30 94.00 94.50 91.61 92.94 7.5M
2025-07-29 97.28 98.10 91.55 91.91 10.5M
2025-07-28 104.10 104.10 102.47 102.58 4.2M
2025-07-25 103.20 104.25 103.14 103.38 3.1M
2025-07-24 102.69 103.60 102.69 102.78 3.2M
2025-07-23 103.57 103.63 102.40 103.18 2.7M
2025-07-22 102.55 103.58 102.36 103.24 1.9M
2025-07-21 103.55 104.07 102.44 102.49 2.1M
2025-07-18 104.23 104.97 103.58 103.84 2.0M
2025-07-17 104.74 105.06 103.79 104.13 3.3M
2025-07-16 106.72 106.73 104.40 104.97 3.4M
2025-07-15 107.59 108.08 106.21 106.25 2.3M
2025-07-14 106.94 108.23 106.33 107.98 2.1M
2025-07-11 107.72 107.94 106.57 106.75 2.4M
2025-07-10 107.98 108.36 107.05 107.81 3.0M
2025-07-09 107.41 108.23 106.63 108.13 2.7M
2025-07-08 106.99 108.03 106.80 107.25 3.3M
2025-07-07 108.39 108.66 107.32 107.81 3.5M
2025-07-03 108.70 108.75 107.69 108.70 3.0M
2025-07-02 108.31 108.79 105.97 107.81 10.2M
2025-07-01 110.98 111.01 107.67 108.93 5.4M
2025-06-30 109.38 111.09 109.16 110.87 3.8M
2025-06-27 109.35 110.80 109.15 109.58 12.7M
2025-06-26 108.63 109.58 107.88 109.27 4.2M
2025-06-25 110.57 110.90 107.96 108.38 3.1M
2025-06-24 111.06 111.10 108.85 110.95 3.8M
2025-06-23 108.89 110.96 108.30 110.92 4.0M
2025-06-20 108.79 109.79 108.14 108.64 4.3M
2025-06-18 108.35 109.00 107.81 108.29 3.7M
2025-06-17 106.54 108.82 106.31 108.12 4.5M
2025-06-16 106.80 107.53 106.09 107.13 3.5M
2025-06-13 107.35 108.13 106.15 106.62 7.8M
2025-06-12 105.03 107.10 104.36 106.80 8.5M
2025-06-11 103.30 104.98 101.99 104.48 21.3M
2025-06-10 108.01 108.20 104.06 105.49 4.3M
2025-06-09 110.14 110.14 105.79 107.86 1.8M
2025-06-06 110.96 111.51 110.25 110.57 0.8M
2025-06-05 111.63 111.63 109.21 110.03 1.3M
2025-06-04 112.78 112.84 111.06 111.18 1.0M
2025-06-03 113.60 113.84 110.80 112.60 0.8M
2025-06-02 111.57 113.44 111.31 113.40 1.0M
2025-05-30 111.02 113.23 111.02 112.90 2.0M
2025-05-29 110.64 111.83 110.42 111.70 1.3M
2025-05-28 111.44 112.30 110.77 110.87 1.3M
2025-05-27 111.35 112.21 110.28 112.08 1.5M
2025-05-23 110.37 111.36 109.76 110.82 1.2M
2025-05-22 111.13 111.38 109.69 110.43 1.3M
2025-05-21 112.27 113.67 110.63 110.99 2.3M
2025-05-20 111.68 112.61 111.47 112.45 1.9M
2025-05-19 111.94 112.57 111.26 112.00 1.5M
2025-05-16 110.58 111.83 110.47 111.77 1.3M
2025-05-15 108.78 110.70 108.29 110.56 1.7M
2025-05-14 109.26 109.61 107.10 108.27 1.5M
2025-05-13 110.38 111.04 108.95 109.02 1.6M
2025-05-12 112.55 112.55 108.91 110.76 1.6M
2025-05-09 111.48 111.72 110.67 111.32 0.9M
2025-05-08 111.93 112.95 111.38 111.53 1.3M
2025-05-07 110.46 111.82 110.46 111.21 1.4M
2025-05-06 110.09 111.07 109.51 110.38 1.2M
2025-05-05 109.75 110.70 108.89 110.40 1.6M
2025-05-02 110.35 110.93 109.44 110.57 1.6M
2025-05-01 111.04 111.04 108.88 109.02 2.2M
2025-04-30 107.98 110.70 106.37 110.60 3.3M
2025-04-29 107.68 109.57 105.29 107.99 3.3M
2025-04-28 115.00 115.45 113.93 114.88 2.1M
2025-04-25 116.02 116.41 111.02 114.44 3.1M
2025-04-24 117.45 118.02 116.07 117.76 1.2M
2025-04-23 117.72 119.06 117.19 118.20 1.9M
2025-04-22 115.51 117.72 114.35 117.56 1.5M
2025-04-21 116.84 117.30 111.95 113.42 1.7M
2025-04-17 118.55 118.74 117.08 117.22 1.8M
2025-04-16 120.40 120.86 118.18 118.80 1.2M
2025-04-15 121.12 121.59 119.38 119.53 1.9M
2025-04-14 120.20 121.70 119.28 120.90 1.6M
2025-04-11 117.28 118.91 115.74 118.86 2.0M
2025-04-10 116.73 118.88 114.69 117.26 2.5M
2025-04-09 111.22 117.17 109.97 116.64 2.5M
2025-04-08 116.06 117.05 110.83 112.41 1.9M
2025-04-07 113.83 114.96 109.42 112.67 3.6M
2025-04-04 122.39 124.14 114.72 115.01 2.8M
2025-04-03 123.43 125.68 123.10 124.43 2.0M
2025-04-02 123.25 124.51 122.15 124.23 2.0M
2025-04-01 123.98 125.68 123.28 124.11 2.3M
2025-03-31 123.59 124.97 123.03 124.40 1.9M
2025-03-28 122.90 123.15 121.83 122.93 1.7M
2025-03-27 122.26 123.24 121.42 122.90 1.2M
2025-03-26 121.94 122.61 121.43 121.77 0.9M
2025-03-25 120.98 121.85 120.02 121.39 1.1M
2025-03-24 119.39 121.30 119.03 120.98 1.3M
2025-03-21 119.91 120.42 117.89 118.52 3.0M
2025-03-20 119.69 120.97 119.12 119.80 1.4M
2025-03-19 119.02 120.04 118.88 119.88 1.4M
2025-03-18 119.87 120.78 119.04 119.19 1.6M
2025-03-17 117.41 120.15 117.24 120.08 2.1M
2025-03-14 118.35 119.11 117.67 118.20 2.0M
2025-03-13 117.57 118.44 117.19 117.86 1.9M
2025-03-12 117.93 118.06 115.51 117.28 2.0M
2025-03-11 119.32 119.37 117.34 117.96 2.3M
2025-03-10 117.99 121.25 117.85 119.63 2.4M
2025-03-07 118.12 118.85 116.06 118.65 2.4M
2025-03-06 118.60 119.02 117.06 118.71 1.9M
2025-03-05 118.39 120.16 117.79 119.59 2.3M
2025-03-04 119.68 120.61 118.83 119.17 2.7M
2025-03-03 118.43 120.39 118.00 119.87 2.2M
2025-02-28 117.16 118.80 116.68 118.54 2.3M
2025-02-27 115.00 117.15 114.71 116.50 1.3M
2025-02-26 114.80 115.34 114.21 114.79 1.5M
2025-02-25 113.20 114.90 112.82 114.77 1.3M
2025-02-24 111.96 113.19 111.57 112.60 1.6M
2025-02-21 111.88 112.31 110.80 111.71 1.7M
2025-02-20 111.82 112.10 110.47 111.65 1.5M
2025-02-19 111.34 112.35 111.06 112.31 1.2M
2025-02-18 110.71 111.96 110.41 111.47 1.4M
2025-02-14 110.77 111.18 110.02 110.60 1.5M
2025-02-13 109.80 111.02 109.25 110.93 1.5M
2025-02-12 107.72 109.47 107.63 109.29 1.0M
2025-02-11 108.90 109.05 107.95 108.75 1.2M
2025-02-10 108.35 109.15 107.64 108.91 2.1M
2025-02-07 107.76 108.64 107.43 108.58 1.9M
2025-02-06 107.33 107.85 106.40 107.77 0.8M
2025-02-05 106.52 106.97 105.65 106.79 1.4M
2025-02-04 105.64 106.53 104.95 105.91 1.5M
2025-02-03 103.94 105.89 103.54 105.54 1.5M
2025-01-31 105.09 106.03 104.51 104.66 1.8M
2025-01-30 104.29 105.60 103.32 105.46 1.3M
2025-01-29 104.29 104.93 103.00 103.17 1.6M
2025-01-28 109.06 109.06 104.23 105.02 2.7M
2025-01-27 106.75 108.15 105.73 107.84 2.3M
2025-01-24 104.69 106.22 104.45 106.00 1.5M
2025-01-23 104.90 105.68 103.56 105.23 1.6M
2025-01-22 106.05 106.05 105.03 105.19 1.3M
2025-01-21 106.00 106.74 105.62 105.69 1.8M
2025-01-17 106.17 106.32 105.24 105.55 4.1M
2025-01-16 104.10 106.01 103.74 105.95 1.2M
2025-01-15 104.33 104.63 102.91 103.68 1.1M
2025-01-14 102.94 103.67 102.06 103.63 1.3M
2025-01-13 101.04 102.99 100.77 102.55 1.4M
2025-01-10 101.15 102.52 101.13 101.95 1.9M
2025-01-08 101.62 103.15 101.30 102.53 1.4M
2025-01-07 101.31 102.18 100.43 101.07 1.5M
2025-01-06 101.63 101.90 100.59 100.92 1.4M
2025-01-03 101.12 101.87 100.40 101.59 1.1M
2025-01-02 102.89 102.89 100.18 100.54 1.5M