93.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 102.15 | 102.56 | 101.55 | 102.02 | 0.7M |
| 2024-12-30 | 102.00 | 102.42 | 101.04 | 101.99 | 1.1M |
| 2024-12-27 | 103.20 | 103.89 | 102.38 | 102.89 | 0.7M |
| 2024-12-26 | 102.96 | 103.88 | 102.96 | 103.74 | 0.6M |
| 2024-12-24 | 102.53 | 103.94 | 102.19 | 103.85 | 0.3M |
| 2024-12-23 | 102.38 | 102.94 | 101.63 | 102.80 | 0.8M |
| 2024-12-20 | 102.30 | 103.86 | 101.91 | 102.93 | 2.7M |
| 2024-12-19 | 101.39 | 102.88 | 101.24 | 102.30 | 1.8M |
| 2024-12-18 | 103.25 | 103.78 | 100.86 | 100.93 | 1.5M |
| 2024-12-17 | 103.65 | 103.87 | 102.42 | 103.18 | 1.5M |
| 2024-12-16 | 104.29 | 105.03 | 103.99 | 104.39 | 1.4M |
| 2024-12-13 | 103.83 | 104.33 | 103.41 | 104.19 | 1.2M |
| 2024-12-12 | 104.70 | 105.05 | 103.46 | 103.66 | 1.0M |
| 2024-12-11 | 103.53 | 104.19 | 103.23 | 104.11 | 1.4M |
| 2024-12-10 | 104.91 | 105.22 | 102.13 | 102.93 | 1.7M |
| 2024-12-09 | 108.23 | 108.74 | 104.99 | 105.68 | 2.0M |
| 2024-12-06 | 110.24 | 110.69 | 108.55 | 109.18 | 1.2M |
| 2024-12-05 | 111.50 | 111.66 | 110.37 | 110.55 | 1.3M |
| 2024-12-04 | 111.17 | 111.80 | 110.78 | 111.14 | 0.8M |
| 2024-12-03 | 112.00 | 112.25 | 110.70 | 111.38 | 1.0M |
| 2024-12-02 | 113.22 | 113.22 | 110.85 | 111.63 | 1.0M |
| 2024-11-29 | 113.23 | 113.75 | 112.51 | 113.10 | 0.8M |
| 2024-11-27 | 113.74 | 114.15 | 112.93 | 113.20 | 0.8M |
| 2024-11-26 | 112.08 | 113.96 | 111.71 | 113.42 | 1.4M |
| 2024-11-25 | 111.59 | 112.97 | 111.31 | 111.74 | 1.8M |
| 2024-11-22 | 110.76 | 112.42 | 110.76 | 112.05 | 1.0M |
| 2024-11-21 | 109.89 | 111.38 | 109.48 | 110.75 | 1.1M |
| 2024-11-20 | 109.47 | 109.95 | 108.47 | 109.61 | 1.0M |
| 2024-11-19 | 108.93 | 109.75 | 108.18 | 109.35 | 0.8M |
| 2024-11-18 | 109.06 | 110.28 | 109.06 | 109.78 | 1.2M |
| 2024-11-15 | 109.12 | 110.28 | 108.34 | 110.05 | 1.5M |
| 2024-11-14 | 111.48 | 111.96 | 109.45 | 109.53 | 1.2M |
| 2024-11-13 | 112.45 | 112.98 | 111.81 | 111.91 | 1.3M |
| 2024-11-12 | 111.94 | 112.97 | 111.82 | 112.42 | 0.7M |
| 2024-11-11 | 112.95 | 113.47 | 111.68 | 111.85 | 1.1M |
| 2024-11-08 | 111.51 | 113.26 | 111.04 | 112.43 | 1.2M |
| 2024-11-07 | 110.92 | 111.06 | 109.67 | 110.35 | 1.3M |
| 2024-11-06 | 114.08 | 114.08 | 107.53 | 110.81 | 1.7M |
| 2024-11-05 | 105.28 | 107.61 | 105.18 | 107.60 | 1.0M |
| 2024-11-04 | 104.57 | 105.48 | 104.10 | 105.45 | 0.8M |
| 2024-11-01 | 105.00 | 105.45 | 104.13 | 104.17 | 0.9M |
| 2024-10-31 | 105.26 | 106.10 | 104.62 | 104.64 | 1.2M |
| 2024-10-30 | 105.33 | 106.13 | 105.05 | 105.83 | 1.6M |
| 2024-10-29 | 103.69 | 106.91 | 103.36 | 105.04 | 2.5M |
| 2024-10-28 | 104.95 | 105.22 | 103.00 | 103.35 | 1.9M |
| 2024-10-25 | 105.46 | 105.68 | 103.89 | 103.98 | 1.2M |
| 2024-10-24 | 106.21 | 106.55 | 105.25 | 105.28 | 1.1M |
| 2024-10-23 | 105.13 | 106.31 | 104.96 | 106.02 | 1.2M |
| 2024-10-22 | 105.37 | 105.84 | 104.12 | 105.45 | 1.8M |
| 2024-10-21 | 106.35 | 106.49 | 105.39 | 106.05 | 1.6M |
| 2024-10-18 | 107.38 | 107.38 | 105.45 | 106.39 | 4.5M |
| 2024-10-17 | 107.30 | 107.67 | 106.50 | 106.93 | 1.4M |
| 2024-10-16 | 105.58 | 106.58 | 105.40 | 106.33 | 1.2M |
| 2024-10-15 | 106.62 | 107.67 | 105.69 | 105.86 | 1.3M |
| 2024-10-14 | 105.23 | 106.25 | 104.92 | 105.94 | 1.1M |
| 2024-10-11 | 104.25 | 105.10 | 104.05 | 104.75 | 0.7M |
| 2024-10-10 | 106.48 | 106.67 | 102.84 | 103.67 | 1.2M |
| 2024-10-09 | 105.22 | 106.37 | 104.82 | 105.86 | 1.2M |
| 2024-10-08 | 103.38 | 105.93 | 103.38 | 105.25 | 1.5M |
| 2024-10-07 | 105.24 | 105.60 | 101.55 | 102.13 | 1.9M |
| 2024-10-04 | 104.89 | 105.76 | 104.47 | 105.65 | 1.1M |
| 2024-10-03 | 105.00 | 105.40 | 104.26 | 104.63 | 1.4M |
| 2024-10-02 | 104.99 | 105.28 | 104.54 | 105.04 | 1.6M |
| 2024-10-01 | 104.00 | 105.67 | 103.53 | 105.01 | 1.9M |
| 2024-09-30 | 102.99 | 103.68 | 102.18 | 103.60 | 1.9M |
| 2024-09-27 | 102.68 | 103.18 | 102.40 | 102.65 | 1.5M |
| 2024-09-26 | 103.12 | 103.73 | 102.52 | 103.01 | 1.7M |
| 2024-09-25 | 104.00 | 104.58 | 102.90 | 103.35 | 1.5M |
| 2024-09-24 | 101.86 | 103.38 | 101.02 | 103.36 | 3.4M |
| 2024-09-23 | 101.27 | 102.24 | 100.80 | 102.21 | 2.3M |
| 2024-09-20 | 101.30 | 101.45 | 99.69 | 101.01 | 3.8M |
| 2024-09-19 | 102.67 | 102.67 | 101.17 | 101.45 | 3.4M |
| 2024-09-18 | 103.33 | 103.86 | 102.19 | 102.51 | 2.6M |
| 2024-09-17 | 104.06 | 104.13 | 102.87 | 103.20 | 1.0M |
| 2024-09-16 | 103.82 | 104.68 | 103.57 | 104.11 | 1.6M |
| 2024-09-13 | 102.03 | 103.27 | 101.39 | 103.13 | 1.6M |
| 2024-09-12 | 100.60 | 102.36 | 100.00 | 102.17 | 1.2M |
| 2024-09-11 | 102.78 | 102.78 | 99.40 | 100.70 | 1.7M |
| 2024-09-10 | 103.92 | 104.90 | 103.07 | 103.13 | 1.4M |
| 2024-09-09 | 104.63 | 105.10 | 103.34 | 103.72 | 1.4M |
| 2024-09-06 | 104.63 | 105.21 | 103.75 | 103.94 | 1.0M |
| 2024-09-05 | 105.90 | 105.90 | 103.63 | 104.63 | 1.0M |
| 2024-09-04 | 105.14 | 106.02 | 104.99 | 105.82 | 0.7M |
| 2024-09-03 | 105.13 | 105.71 | 104.45 | 104.96 | 1.2M |
| 2024-08-30 | 104.86 | 105.45 | 104.30 | 105.13 | 1.4M |
| 2024-08-29 | 103.88 | 105.02 | 103.37 | 104.65 | 0.9M |
| 2024-08-28 | 103.28 | 104.15 | 102.68 | 103.88 | 0.7M |
| 2024-08-27 | 102.39 | 103.10 | 102.20 | 103.00 | 0.6M |
| 2024-08-26 | 102.11 | 102.64 | 101.73 | 102.23 | 0.9M |
| 2024-08-23 | 103.71 | 103.75 | 101.85 | 102.00 | 0.9M |
| 2024-08-22 | 103.62 | 103.87 | 103.12 | 103.67 | 0.6M |
| 2024-08-21 | 103.82 | 103.83 | 102.61 | 103.46 | 0.6M |
| 2024-08-20 | 102.91 | 103.18 | 102.34 | 102.89 | 1.2M |
| 2024-08-19 | 101.87 | 102.59 | 101.42 | 102.52 | 0.8M |
| 2024-08-16 | 101.39 | 101.94 | 100.89 | 101.87 | 1.5M |
| 2024-08-15 | 101.66 | 101.80 | 100.47 | 101.19 | 1.2M |
| 2024-08-14 | 100.12 | 101.37 | 100.01 | 101.30 | 1.1M |
| 2024-08-13 | 99.92 | 100.22 | 99.16 | 99.94 | 0.8M |
| 2024-08-12 | 100.43 | 101.25 | 99.37 | 99.56 | 0.9M |
| 2024-08-09 | 100.31 | 100.76 | 99.78 | 100.32 | 0.6M |
| 2024-08-08 | 98.76 | 100.60 | 98.76 | 100.31 | 1.0M |
| 2024-08-07 | 99.37 | 101.23 | 98.66 | 98.79 | 1.5M |
| 2024-08-06 | 98.67 | 100.76 | 98.45 | 99.37 | 1.5M |
| 2024-08-05 | 100.53 | 100.57 | 97.85 | 98.38 | 1.4M |
| 2024-08-02 | 100.66 | 103.16 | 99.27 | 101.22 | 1.4M |
| 2024-08-01 | 100.04 | 100.86 | 99.66 | 100.80 | 1.1M |
| 2024-07-31 | 99.58 | 100.35 | 98.69 | 99.43 | 2.3M |
| 2024-07-30 | 99.25 | 100.24 | 99.02 | 99.84 | 1.0M |
| 2024-07-29 | 99.44 | 99.92 | 98.24 | 98.66 | 1.5M |
| 2024-07-26 | 98.00 | 99.26 | 97.61 | 99.17 | 1.0M |
| 2024-07-25 | 97.93 | 98.74 | 97.21 | 97.43 | 1.5M |
| 2024-07-24 | 98.05 | 98.36 | 96.77 | 97.56 | 1.7M |
| 2024-07-23 | 97.00 | 99.08 | 95.44 | 98.05 | 2.9M |
| 2024-07-22 | 92.80 | 93.71 | 92.38 | 93.16 | 1.2M |
| 2024-07-19 | 93.66 | 93.66 | 92.29 | 92.46 | 1.0M |
| 2024-07-18 | 93.17 | 94.03 | 92.95 | 93.23 | 1.1M |
| 2024-07-17 | 93.31 | 94.13 | 93.05 | 93.54 | 1.3M |
| 2024-07-16 | 93.62 | 94.04 | 93.05 | 93.31 | 0.8M |
| 2024-07-15 | 93.94 | 94.28 | 93.05 | 93.23 | 0.9M |
| 2024-07-12 | 92.38 | 94.12 | 92.11 | 93.74 | 1.3M |
| 2024-07-11 | 91.19 | 92.22 | 90.94 | 91.97 | 0.7M |
| 2024-07-10 | 90.32 | 91.07 | 90.04 | 90.93 | 1.0M |
| 2024-07-09 | 90.59 | 90.73 | 89.92 | 90.08 | 0.7M |
| 2024-07-08 | 91.00 | 91.36 | 90.53 | 90.57 | 0.6M |
| 2024-07-05 | 90.13 | 90.61 | 89.25 | 90.52 | 0.8M |
| 2024-07-03 | 89.60 | 90.31 | 88.94 | 90.04 | 0.7M |
| 2024-07-02 | 88.55 | 89.68 | 88.31 | 89.65 | 0.8M |
| 2024-07-01 | 89.82 | 90.10 | 88.61 | 89.11 | 1.1M |
| 2024-06-28 | 89.83 | 90.45 | 89.12 | 89.41 | 2.0M |
| 2024-06-27 | 90.76 | 90.96 | 90.10 | 90.16 | 1.3M |
| 2024-06-26 | 90.43 | 90.76 | 89.14 | 90.58 | 1.3M |
| 2024-06-25 | 93.34 | 93.45 | 91.12 | 91.14 | 1.1M |
| 2024-06-24 | 93.03 | 93.75 | 92.29 | 93.34 | 1.1M |
| 2024-06-21 | 92.89 | 93.11 | 92.07 | 93.02 | 1.9M |
| 2024-06-20 | 92.41 | 93.03 | 92.14 | 92.89 | 0.9M |
| 2024-06-18 | 92.15 | 93.05 | 91.87 | 92.41 | 1.0M |
| 2024-06-17 | 89.83 | 92.12 | 89.72 | 92.00 | 1.1M |
| 2024-06-14 | 90.10 | 90.50 | 89.74 | 90.08 | 0.6M |
| 2024-06-13 | 90.28 | 90.80 | 89.62 | 90.52 | 0.6M |
| 2024-06-12 | 89.82 | 90.69 | 89.10 | 90.47 | 0.8M |
| 2024-06-11 | 89.53 | 89.69 | 88.68 | 89.62 | 1.0M |
| 2024-06-10 | 90.03 | 90.42 | 89.18 | 89.64 | 0.8M |
| 2024-06-07 | 89.93 | 90.68 | 89.66 | 90.28 | 1.0M |
| 2024-06-06 | 90.31 | 90.47 | 88.88 | 89.53 | 1.1M |
| 2024-06-05 | 90.00 | 90.15 | 88.85 | 90.00 | 0.9M |
| 2024-06-04 | 88.66 | 89.99 | 88.66 | 89.90 | 1.3M |
| 2024-06-03 | 89.23 | 89.84 | 88.09 | 88.89 | 0.8M |
| 2024-05-31 | 88.30 | 89.65 | 87.88 | 89.51 | 1.9M |
| 2024-05-30 | 86.22 | 88.01 | 85.97 | 87.75 | 1.2M |
| 2024-05-29 | 87.11 | 87.19 | 86.27 | 86.32 | 1.5M |
| 2024-05-28 | 89.06 | 89.18 | 87.47 | 87.58 | 1.6M |
| 2024-05-24 | 89.18 | 89.51 | 89.04 | 89.36 | 0.8M |
| 2024-05-23 | 91.03 | 91.18 | 88.99 | 89.11 | 0.9M |
| 2024-05-22 | 90.53 | 91.70 | 89.90 | 91.16 | 1.4M |
| 2024-05-21 | 90.07 | 90.50 | 89.84 | 89.85 | 1.5M |
| 2024-05-20 | 89.80 | 89.91 | 89.34 | 89.86 | 1.0M |
| 2024-05-17 | 89.85 | 89.87 | 89.25 | 89.83 | 1.1M |
| 2024-05-16 | 89.46 | 89.98 | 88.99 | 89.40 | 1.1M |
| 2024-05-15 | 88.40 | 88.97 | 88.15 | 88.70 | 1.1M |
| 2024-05-14 | 87.41 | 88.51 | 87.07 | 88.45 | 1.5M |
| 2024-05-13 | 87.02 | 87.77 | 87.02 | 87.47 | 1.6M |
| 2024-05-10 | 85.94 | 87.43 | 85.89 | 87.07 | 1.1M |
| 2024-05-09 | 84.61 | 85.73 | 84.53 | 85.61 | 0.9M |
| 2024-05-08 | 85.65 | 85.82 | 84.76 | 84.81 | 0.9M |
| 2024-05-07 | 84.60 | 85.33 | 84.47 | 85.24 | 1.0M |
| 2024-05-06 | 84.05 | 84.47 | 83.60 | 84.21 | 1.1M |
| 2024-05-03 | 83.48 | 83.64 | 81.79 | 83.50 | 1.0M |
| 2024-05-02 | 82.83 | 83.21 | 82.28 | 82.85 | 1.1M |
| 2024-05-01 | 81.59 | 83.61 | 81.57 | 82.70 | 1.3M |
| 2024-04-30 | 81.62 | 82.13 | 81.07 | 81.54 | 1.9M |
| 2024-04-29 | 81.46 | 81.77 | 80.91 | 81.54 | 1.2M |
| 2024-04-26 | 81.76 | 82.15 | 80.87 | 81.46 | 1.7M |
| 2024-04-25 | 82.17 | 82.65 | 81.50 | 82.28 | 1.6M |
| 2024-04-24 | 82.75 | 82.88 | 81.69 | 82.13 | 1.5M |
| 2024-04-23 | 82.61 | 83.50 | 81.49 | 82.93 | 1.9M |
| 2024-04-22 | 83.00 | 83.21 | 82.34 | 82.50 | 1.5M |
| 2024-04-19 | 81.33 | 82.19 | 81.15 | 82.17 | 1.4M |
| 2024-04-18 | 81.48 | 81.86 | 80.89 | 81.13 | 1.3M |
| 2024-04-17 | 81.15 | 81.35 | 80.33 | 80.62 | 1.0M |
| 2024-04-16 | 81.43 | 81.70 | 80.90 | 80.92 | 1.1M |
| 2024-04-15 | 83.09 | 83.13 | 81.01 | 81.03 | 1.7M |
| 2024-04-12 | 81.93 | 83.05 | 81.59 | 81.90 | 1.3M |
| 2024-04-11 | 83.04 | 83.30 | 82.28 | 82.65 | 1.1M |
| 2024-04-10 | 83.99 | 84.30 | 83.43 | 83.60 | 1.2M |
| 2024-04-09 | 85.53 | 85.76 | 83.71 | 84.56 | 1.2M |
| 2024-04-08 | 85.31 | 86.04 | 84.92 | 85.51 | 1.5M |
| 2024-04-05 | 84.14 | 85.57 | 83.97 | 85.15 | 1.2M |
| 2024-04-04 | 85.91 | 86.07 | 83.77 | 83.94 | 1.5M |
| 2024-04-03 | 85.35 | 86.10 | 85.35 | 85.49 | 1.3M |
| 2024-04-02 | 86.44 | 86.98 | 85.34 | 85.51 | 1.2M |
| 2024-04-01 | 87.31 | 87.31 | 86.30 | 86.32 | 1.0M |
| 2024-03-28 | 87.52 | 87.99 | 87.19 | 87.54 | 1.1M |
| 2024-03-27 | 86.94 | 87.42 | 86.50 | 87.26 | 1.1M |
| 2024-03-26 | 85.70 | 86.54 | 85.58 | 86.42 | 1.0M |
| 2024-03-25 | 85.92 | 86.19 | 85.73 | 85.90 | 0.6M |
| 2024-03-22 | 86.52 | 86.66 | 85.93 | 86.00 | 0.9M |
| 2024-03-21 | 86.57 | 86.95 | 85.95 | 86.04 | 1.2M |
| 2024-03-20 | 85.90 | 87.00 | 85.54 | 86.70 | 1.0M |
| 2024-03-19 | 85.27 | 85.64 | 84.84 | 85.48 | 0.8M |
| 2024-03-18 | 84.91 | 85.49 | 84.91 | 85.01 | 0.8M |
| 2024-03-15 | 83.59 | 85.15 | 83.19 | 84.94 | 1.9M |
| 2024-03-14 | 85.50 | 85.83 | 84.51 | 84.99 | 1.2M |
| 2024-03-13 | 85.00 | 85.77 | 84.85 | 85.51 | 1.1M |
| 2024-03-12 | 84.85 | 86.22 | 84.80 | 85.90 | 0.9M |
| 2024-03-11 | 85.51 | 85.59 | 84.68 | 84.88 | 1.1M |
| 2024-03-08 | 85.79 | 86.03 | 84.83 | 85.19 | 1.2M |
| 2024-03-07 | 85.36 | 86.53 | 85.09 | 85.85 | 1.4M |
| 2024-03-06 | 84.17 | 85.21 | 84.06 | 85.11 | 1.1M |
| 2024-03-05 | 83.50 | 84.21 | 83.26 | 84.10 | 1.0M |
| 2024-03-04 | 83.30 | 84.14 | 83.20 | 83.95 | 0.8M |
| 2024-03-01 | 83.98 | 84.01 | 83.15 | 83.74 | 0.9M |
| 2024-02-29 | 84.84 | 84.84 | 83.78 | 84.21 | 1.7M |
| 2024-02-28 | 84.36 | 84.87 | 84.18 | 84.78 | 0.8M |
| 2024-02-27 | 83.57 | 84.22 | 83.14 | 84.11 | 0.9M |
| 2024-02-26 | 84.28 | 84.73 | 84.02 | 84.05 | 0.8M |
| 2024-02-23 | 84.60 | 84.60 | 83.91 | 84.24 | 0.9M |
| 2024-02-22 | 83.50 | 84.23 | 83.05 | 84.12 | 0.9M |
| 2024-02-21 | 82.98 | 83.04 | 82.17 | 82.84 | 1.0M |
| 2024-02-20 | 82.37 | 83.17 | 81.89 | 82.70 | 1.5M |
| 2024-02-16 | 82.96 | 83.31 | 82.35 | 82.69 | 2.4M |
| 2024-02-15 | 82.40 | 82.90 | 82.03 | 82.73 | 1.5M |
| 2024-02-14 | 81.05 | 82.28 | 80.95 | 82.20 | 1.2M |
| 2024-02-13 | 81.04 | 81.52 | 80.39 | 80.95 | 1.1M |
| 2024-02-12 | 81.00 | 81.12 | 80.47 | 80.94 | 1.4M |
| 2024-02-09 | 79.84 | 81.01 | 79.75 | 81.00 | 1.2M |
| 2024-02-08 | 78.89 | 80.17 | 78.70 | 79.95 | 1.5M |
| 2024-02-07 | 78.66 | 79.42 | 78.40 | 78.93 | 1.0M |
| 2024-02-06 | 77.49 | 78.64 | 77.47 | 78.41 | 1.4M |
| 2024-02-05 | 77.60 | 77.85 | 77.12 | 77.59 | 1.0M |
| 2024-02-02 | 77.86 | 78.41 | 77.65 | 77.69 | 1.1M |
| 2024-02-01 | 77.11 | 77.88 | 75.79 | 77.79 | 1.3M |
| 2024-01-31 | 78.54 | 78.77 | 77.48 | 77.56 | 1.7M |
| 2024-01-30 | 77.20 | 78.33 | 77.16 | 78.30 | 1.4M |
| 2024-01-29 | 76.94 | 77.21 | 76.17 | 77.08 | 1.6M |
| 2024-01-26 | 77.07 | 77.19 | 76.14 | 76.88 | 1.2M |
| 2024-01-25 | 77.59 | 77.80 | 76.05 | 77.19 | 1.8M |
| 2024-01-24 | 79.46 | 79.50 | 77.33 | 77.60 | 1.7M |
| 2024-01-23 | 79.50 | 79.99 | 78.09 | 78.91 | 2.8M |
| 2024-01-22 | 75.00 | 75.45 | 74.69 | 75.29 | 2.0M |
| 2024-01-19 | 74.73 | 75.26 | 74.43 | 74.83 | 2.0M |
| 2024-01-18 | 73.50 | 74.31 | 73.23 | 74.15 | 2.5M |
| 2024-01-17 | 74.57 | 75.40 | 74.24 | 74.47 | 1.7M |
| 2024-01-16 | 74.59 | 75.04 | 74.32 | 74.55 | 2.5M |
| 2024-01-12 | 73.45 | 74.93 | 73.21 | 74.48 | 2.4M |
| 2024-01-11 | 72.84 | 73.26 | 72.19 | 72.85 | 1.1M |
| 2024-01-10 | 71.75 | 73.00 | 71.70 | 72.94 | 1.0M |
| 2024-01-09 | 71.79 | 71.91 | 70.99 | 71.87 | 1.2M |
| 2024-01-08 | 71.09 | 72.22 | 70.89 | 72.19 | 1.5M |
| 2024-01-05 | 70.56 | 70.66 | 69.24 | 69.60 | 1.7M |
| 2024-01-04 | 69.74 | 70.67 | 69.72 | 70.48 | 1.4M |
| 2024-01-03 | 70.66 | 70.94 | 69.25 | 69.45 | 2.0M |
| 2024-01-02 | 71.02 | 71.53 | 70.58 | 70.75 | 1.2M |