17.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 18.04 | 18.22 | 17.93 | 18.02 | 1.3M |
| 2024-12-30 | 18.04 | 18.10 | 17.84 | 18.00 | 1.3M |
| 2024-12-27 | 18.20 | 18.32 | 18.03 | 18.20 | 1.0M |
| 2024-12-26 | 18.08 | 18.37 | 18.05 | 18.33 | 0.7M |
| 2024-12-24 | 18.15 | 18.25 | 17.99 | 18.25 | 0.4M |
| 2024-12-23 | 18.10 | 18.10 | 17.84 | 18.03 | 1.5M |
| 2024-12-20 | 17.92 | 18.21 | 17.83 | 18.10 | 5.0M |
| 2024-12-19 | 17.72 | 18.16 | 17.68 | 17.98 | 2.1M |
| 2024-12-18 | 18.55 | 18.69 | 17.59 | 17.62 | 2.0M |
| 2024-12-17 | 18.70 | 18.79 | 18.47 | 18.55 | 1.9M |
| 2024-12-16 | 18.86 | 19.11 | 18.83 | 18.85 | 1.5M |
| 2024-12-13 | 18.76 | 18.95 | 18.74 | 18.85 | 1.2M |
| 2024-12-12 | 19.01 | 19.11 | 18.70 | 18.79 | 1.7M |
| 2024-12-11 | 19.09 | 19.19 | 18.93 | 19.05 | 2.4M |
| 2024-12-10 | 18.99 | 19.18 | 18.92 | 18.98 | 1.4M |
| 2024-12-09 | 19.51 | 19.65 | 19.03 | 19.09 | 1.5M |
| 2024-12-06 | 19.56 | 19.56 | 19.25 | 19.47 | 1.3M |
| 2024-12-05 | 19.68 | 19.84 | 19.40 | 19.47 | 1.3M |
| 2024-12-04 | 19.79 | 19.94 | 19.59 | 19.77 | 1.4M |
| 2024-12-03 | 20.13 | 20.24 | 19.79 | 19.86 | 2.0M |
| 2024-12-02 | 20.05 | 20.17 | 19.76 | 20.13 | 2.7M |
| 2024-11-29 | 20.18 | 20.28 | 20.04 | 20.04 | 1.3M |
| 2024-11-27 | 20.22 | 20.32 | 19.99 | 20.05 | 2.0M |
| 2024-11-26 | 20.11 | 20.31 | 19.98 | 20.16 | 2.2M |
| 2024-11-25 | 20.08 | 20.39 | 20.06 | 20.13 | 2.9M |
| 2024-11-22 | 19.38 | 19.98 | 19.38 | 19.94 | 2.4M |
| 2024-11-21 | 18.91 | 19.33 | 18.80 | 19.28 | 1.7M |
| 2024-11-20 | 18.83 | 18.95 | 18.67 | 18.80 | 2.9M |
| 2024-11-19 | 18.43 | 18.81 | 18.41 | 18.74 | 1.5M |
| 2024-11-18 | 18.34 | 18.70 | 18.30 | 18.60 | 1.8M |
| 2024-11-15 | 17.88 | 18.36 | 17.88 | 18.34 | 1.7M |
| 2024-11-14 | 18.28 | 18.38 | 17.83 | 17.89 | 3.0M |
| 2024-11-13 | 18.16 | 18.40 | 18.01 | 18.26 | 2.2M |
| 2024-11-12 | 18.10 | 18.24 | 17.96 | 18.01 | 2.3M |
| 2024-11-11 | 18.04 | 18.27 | 18.01 | 18.16 | 1.7M |
| 2024-11-08 | 17.67 | 18.17 | 17.52 | 17.93 | 2.8M |
| 2024-11-07 | 17.05 | 17.80 | 17.01 | 17.51 | 3.9M |
| 2024-11-06 | 16.96 | 17.29 | 16.82 | 16.95 | 5.1M |
| 2024-11-05 | 15.54 | 16.51 | 15.50 | 16.46 | 6.9M |
| 2024-11-04 | 15.29 | 15.69 | 15.14 | 15.43 | 6.7M |
| 2024-11-01 | 15.72 | 16.17 | 14.92 | 15.10 | 8.6M |
| 2024-10-31 | 28.91 | 29.18 | 28.71 | 28.85 | 1.8M |
| 2024-10-30 | 29.00 | 29.58 | 28.85 | 28.91 | 2.0M |
| 2024-10-29 | 29.28 | 29.37 | 28.88 | 29.19 | 1.5M |
| 2024-10-28 | 28.94 | 29.76 | 28.88 | 29.62 | 1.9M |
| 2024-10-25 | 29.01 | 29.15 | 28.57 | 28.78 | 1.4M |
| 2024-10-24 | 28.87 | 29.18 | 28.67 | 28.77 | 2.0M |
| 2024-10-23 | 28.78 | 29.15 | 28.51 | 28.87 | 1.6M |
| 2024-10-22 | 29.15 | 29.18 | 28.70 | 28.85 | 2.3M |
| 2024-10-21 | 29.56 | 30.07 | 29.22 | 29.24 | 3.0M |
| 2024-10-18 | 29.22 | 30.52 | 28.96 | 30.28 | 4.4M |
| 2024-10-17 | 29.77 | 30.11 | 29.05 | 29.12 | 2.7M |
| 2024-10-16 | 29.03 | 29.89 | 29.03 | 29.83 | 2.7M |
| 2024-10-15 | 28.98 | 29.54 | 28.86 | 28.99 | 2.8M |
| 2024-10-14 | 28.61 | 28.92 | 28.56 | 28.86 | 2.8M |
| 2024-10-11 | 27.63 | 28.60 | 27.59 | 28.58 | 2.9M |
| 2024-10-10 | 28.11 | 28.19 | 27.32 | 27.39 | 36.2M |
| 2024-10-09 | 28.11 | 28.59 | 28.09 | 28.14 | 2.8M |
| 2024-10-08 | 28.21 | 28.71 | 28.11 | 28.11 | 5.0M |
| 2024-10-07 | 27.10 | 27.55 | 27.08 | 27.44 | 1.2M |
| 2024-10-04 | 27.12 | 27.32 | 26.96 | 27.25 | 1.0M |
| 2024-10-03 | 27.17 | 27.22 | 26.76 | 26.91 | 1.0M |
| 2024-10-02 | 26.95 | 27.40 | 26.95 | 27.20 | 0.9M |
| 2024-10-01 | 27.40 | 27.42 | 27.01 | 27.10 | 1.1M |
| 2024-09-30 | 27.43 | 27.65 | 27.21 | 27.41 | 2.0M |
| 2024-09-27 | 27.54 | 27.62 | 27.38 | 27.41 | 1.4M |
| 2024-09-26 | 27.70 | 27.84 | 27.26 | 27.41 | 1.1M |
| 2024-09-25 | 27.63 | 27.73 | 27.43 | 27.61 | 0.8M |
| 2024-09-24 | 27.74 | 27.83 | 27.52 | 27.60 | 1.2M |
| 2024-09-23 | 27.40 | 27.92 | 27.31 | 27.68 | 1.5M |
| 2024-09-20 | 26.59 | 27.29 | 26.54 | 27.28 | 2.3M |
| 2024-09-19 | 26.53 | 26.79 | 26.30 | 26.62 | 1.3M |
| 2024-09-18 | 26.47 | 26.48 | 25.87 | 26.16 | 2.2M |
| 2024-09-17 | 27.22 | 27.38 | 26.30 | 26.42 | 2.0M |
| 2024-09-16 | 27.54 | 27.78 | 27.02 | 27.28 | 2.1M |
| 2024-09-13 | 25.94 | 27.75 | 25.86 | 27.41 | 2.8M |
| 2024-09-12 | 25.11 | 25.73 | 25.06 | 25.58 | 0.8M |
| 2024-09-11 | 24.98 | 25.12 | 24.54 | 25.07 | 0.6M |
| 2024-09-10 | 25.02 | 25.19 | 24.94 | 25.04 | 0.8M |
| 2024-09-09 | 24.76 | 25.08 | 24.54 | 24.96 | 0.9M |
| 2024-09-06 | 24.98 | 25.13 | 24.69 | 24.73 | 0.7M |
| 2024-09-05 | 25.11 | 25.25 | 24.79 | 24.93 | 0.8M |
| 2024-09-04 | 25.27 | 25.54 | 25.04 | 25.06 | 1.3M |
| 2024-09-03 | 25.55 | 25.65 | 25.02 | 25.31 | 1.2M |
| 2024-08-30 | 25.28 | 25.73 | 25.16 | 25.69 | 1.1M |
| 2024-08-29 | 25.05 | 25.44 | 24.97 | 25.18 | 0.8M |
| 2024-08-28 | 25.08 | 25.29 | 24.90 | 24.96 | 0.6M |
| 2024-08-27 | 25.15 | 25.29 | 24.97 | 25.07 | 0.7M |
| 2024-08-26 | 25.31 | 25.66 | 25.22 | 25.24 | 0.9M |
| 2024-08-23 | 24.79 | 25.32 | 24.71 | 25.20 | 0.7M |
| 2024-08-22 | 24.63 | 24.77 | 24.55 | 24.65 | 0.6M |
| 2024-08-21 | 24.74 | 24.80 | 24.49 | 24.60 | 0.8M |
| 2024-08-20 | 24.86 | 24.96 | 24.41 | 24.72 | 0.8M |
| 2024-08-19 | 24.70 | 24.92 | 24.68 | 24.91 | 0.7M |
| 2024-08-16 | 24.41 | 24.73 | 24.35 | 24.70 | 1.0M |
| 2024-08-15 | 24.48 | 24.72 | 24.25 | 24.30 | 0.8M |
| 2024-08-14 | 24.37 | 24.50 | 24.17 | 24.20 | 0.9M |
| 2024-08-13 | 24.30 | 24.40 | 23.88 | 24.33 | 0.9M |
| 2024-08-12 | 24.54 | 24.54 | 24.03 | 24.10 | 0.9M |
| 2024-08-09 | 24.99 | 25.03 | 24.33 | 24.46 | 0.9M |
| 2024-08-08 | 25.57 | 25.69 | 24.36 | 24.96 | 1.1M |
| 2024-08-07 | 25.72 | 25.84 | 25.35 | 25.42 | 1.0M |
| 2024-08-06 | 25.04 | 25.70 | 24.92 | 25.44 | 1.1M |
| 2024-08-05 | 25.16 | 25.37 | 24.66 | 25.06 | 1.4M |
| 2024-08-02 | 26.33 | 26.38 | 25.64 | 25.94 | 1.3M |
| 2024-08-01 | 26.90 | 27.22 | 26.38 | 26.62 | 1.1M |
| 2024-07-31 | 27.01 | 27.25 | 26.77 | 26.94 | 1.1M |
| 2024-07-30 | 27.21 | 27.21 | 26.68 | 26.76 | 0.8M |
| 2024-07-29 | 27.23 | 27.23 | 26.89 | 27.01 | 0.8M |
| 2024-07-26 | 27.03 | 27.30 | 26.86 | 27.18 | 0.8M |
| 2024-07-25 | 26.55 | 27.00 | 26.43 | 26.67 | 0.9M |
| 2024-07-24 | 26.86 | 26.93 | 26.34 | 26.42 | 0.9M |
| 2024-07-23 | 26.58 | 26.91 | 26.51 | 26.88 | 0.8M |
| 2024-07-22 | 26.32 | 26.88 | 26.20 | 26.65 | 1.0M |
| 2024-07-19 | 26.10 | 26.20 | 25.96 | 26.16 | 1.9M |
| 2024-07-18 | 25.96 | 26.37 | 25.96 | 26.20 | 1.1M |
| 2024-07-17 | 26.13 | 26.53 | 25.91 | 25.92 | 1.0M |
| 2024-07-16 | 25.62 | 26.23 | 25.54 | 26.18 | 1.0M |
| 2024-07-15 | 25.33 | 25.78 | 25.25 | 25.49 | 0.9M |
| 2024-07-12 | 25.48 | 25.60 | 25.29 | 25.30 | 0.6M |
| 2024-07-11 | 25.20 | 25.40 | 25.13 | 25.32 | 1.1M |
| 2024-07-10 | 24.65 | 24.92 | 24.56 | 24.90 | 0.6M |
| 2024-07-09 | 24.49 | 24.64 | 24.43 | 24.53 | 0.7M |
| 2024-07-08 | 24.72 | 24.83 | 24.54 | 24.58 | 0.8M |
| 2024-07-05 | 24.85 | 25.00 | 24.53 | 24.56 | 1.3M |
| 2024-07-03 | 24.79 | 25.08 | 24.78 | 24.95 | 0.5M |
| 2024-07-02 | 24.57 | 24.86 | 24.55 | 24.79 | 1.2M |
| 2024-07-01 | 25.22 | 25.28 | 24.55 | 24.59 | 1.0M |
| 2024-06-28 | 25.05 | 25.38 | 25.02 | 25.10 | 1.8M |
| 2024-06-27 | 25.18 | 25.30 | 24.93 | 25.02 | 2.4M |
| 2024-06-26 | 25.20 | 25.35 | 25.01 | 25.14 | 0.9M |
| 2024-06-25 | 25.59 | 25.64 | 25.31 | 25.37 | 1.2M |
| 2024-06-24 | 25.34 | 25.76 | 25.23 | 25.65 | 1.8M |
| 2024-06-21 | 25.23 | 25.35 | 24.88 | 25.27 | 3.9M |
| 2024-06-20 | 25.18 | 25.34 | 25.10 | 25.20 | 1.5M |
| 2024-06-18 | 24.72 | 25.22 | 24.72 | 25.18 | 1.3M |
| 2024-06-17 | 24.42 | 24.82 | 24.35 | 24.78 | 1.1M |
| 2024-06-14 | 24.53 | 24.53 | 24.10 | 24.48 | 1.1M |
| 2024-06-13 | 24.81 | 24.90 | 24.63 | 24.76 | 0.7M |
| 2024-06-12 | 25.12 | 25.38 | 24.92 | 25.02 | 0.9M |
| 2024-06-11 | 24.62 | 24.87 | 24.44 | 24.79 | 0.9M |
| 2024-06-10 | 24.44 | 24.95 | 24.35 | 24.82 | 1.4M |
| 2024-06-07 | 24.29 | 24.54 | 24.22 | 24.47 | 0.7M |
| 2024-06-06 | 24.45 | 24.51 | 24.33 | 24.39 | 0.8M |
| 2024-06-05 | 24.23 | 24.52 | 24.04 | 24.46 | 0.9M |
| 2024-06-04 | 24.75 | 24.89 | 24.10 | 24.24 | 1.3M |
| 2024-06-03 | 25.25 | 25.35 | 24.93 | 24.96 | 1.1M |
| 2024-05-31 | 25.33 | 25.41 | 25.05 | 25.24 | 1.9M |
| 2024-05-30 | 24.89 | 25.28 | 24.76 | 25.23 | 1.1M |
| 2024-05-29 | 24.97 | 25.06 | 24.70 | 24.78 | 1.1M |
| 2024-05-28 | 25.27 | 25.60 | 25.18 | 25.23 | 1.2M |
| 2024-05-24 | 25.26 | 25.29 | 25.07 | 25.22 | 1.4M |
| 2024-05-23 | 25.34 | 25.40 | 25.11 | 25.19 | 1.0M |
| 2024-05-22 | 25.63 | 25.67 | 25.32 | 25.36 | 1.0M |
| 2024-05-21 | 25.82 | 25.99 | 25.73 | 25.80 | 1.2M |
| 2024-05-20 | 25.76 | 25.87 | 25.57 | 25.87 | 1.8M |
| 2024-05-17 | 25.10 | 25.52 | 25.08 | 25.48 | 1.1M |
| 2024-05-16 | 25.25 | 25.28 | 24.93 | 25.10 | 1.6M |
| 2024-05-15 | 25.28 | 25.32 | 25.03 | 25.28 | 0.7M |
| 2024-05-14 | 25.42 | 25.44 | 24.84 | 25.06 | 1.0M |
| 2024-05-13 | 25.58 | 25.72 | 25.28 | 25.28 | 0.7M |
| 2024-05-10 | 25.69 | 25.69 | 25.42 | 25.52 | 0.6M |
| 2024-05-09 | 25.57 | 25.64 | 25.43 | 25.55 | 1.2M |
| 2024-05-08 | 25.32 | 25.51 | 25.31 | 25.41 | 0.8M |
| 2024-05-07 | 25.57 | 25.60 | 25.40 | 25.40 | 1.6M |
| 2024-05-06 | 25.25 | 25.53 | 25.11 | 25.43 | 1.3M |
| 2024-05-03 | 25.20 | 25.31 | 24.91 | 25.06 | 1.2M |
| 2024-05-02 | 25.32 | 25.34 | 24.78 | 25.08 | 1.6M |
| 2024-05-01 | 24.71 | 25.19 | 24.59 | 24.86 | 1.1M |
| 2024-04-30 | 24.85 | 24.97 | 24.60 | 24.70 | 0.9M |
| 2024-04-29 | 24.75 | 25.06 | 24.74 | 25.00 | 1.5M |
| 2024-04-26 | 24.76 | 24.93 | 24.66 | 24.67 | 0.8M |
| 2024-04-25 | 24.67 | 24.81 | 24.42 | 24.80 | 0.8M |
| 2024-04-24 | 24.45 | 24.72 | 24.40 | 24.69 | 0.8M |
| 2024-04-23 | 24.22 | 24.62 | 24.18 | 24.50 | 0.9M |
| 2024-04-22 | 24.15 | 24.35 | 24.01 | 24.17 | 1.0M |
| 2024-04-19 | 23.63 | 24.06 | 23.63 | 24.01 | 1.1M |
| 2024-04-18 | 23.71 | 23.84 | 23.53 | 23.60 | 0.8M |
| 2024-04-17 | 23.77 | 23.86 | 23.45 | 23.56 | 1.5M |
| 2024-04-16 | 23.77 | 23.79 | 23.44 | 23.61 | 0.8M |
| 2024-04-15 | 24.44 | 24.52 | 23.77 | 23.83 | 1.0M |
| 2024-04-12 | 24.38 | 24.61 | 24.09 | 24.19 | 1.0M |
| 2024-04-11 | 24.71 | 24.71 | 24.25 | 24.45 | 1.1M |
| 2024-04-10 | 24.62 | 24.80 | 24.42 | 24.65 | 1.0M |
| 2024-04-09 | 25.19 | 25.30 | 25.01 | 25.07 | 1.1M |
| 2024-04-08 | 25.09 | 25.19 | 24.98 | 25.15 | 0.7M |
| 2024-04-05 | 24.79 | 25.05 | 24.70 | 24.98 | 1.2M |
| 2024-04-04 | 25.74 | 25.79 | 24.83 | 24.90 | 1.9M |
| 2024-04-03 | 25.30 | 25.66 | 25.25 | 25.61 | 2.1M |
| 2024-04-02 | 25.24 | 25.53 | 25.12 | 25.30 | 2.6M |
| 2024-04-01 | 25.17 | 25.49 | 25.07 | 25.45 | 2.7M |
| 2024-03-28 | 24.54 | 25.23 | 24.44 | 25.20 | 3.2M |
| 2024-03-27 | 23.82 | 24.59 | 23.75 | 24.50 | 2.0M |
| 2024-03-26 | 23.33 | 23.64 | 23.22 | 23.62 | 3.2M |
| 2024-03-25 | 23.06 | 23.24 | 22.99 | 23.22 | 0.9M |
| 2024-03-22 | 23.21 | 23.29 | 22.95 | 23.00 | 1.0M |
| 2024-03-21 | 22.93 | 23.18 | 22.85 | 23.14 | 1.0M |
| 2024-03-20 | 22.44 | 22.82 | 22.44 | 22.75 | 1.1M |
| 2024-03-19 | 22.27 | 22.55 | 22.20 | 22.55 | 1.3M |
| 2024-03-18 | 22.45 | 22.57 | 22.20 | 22.22 | 1.8M |
| 2024-03-15 | 22.50 | 22.87 | 22.45 | 22.47 | 2.7M |
| 2024-03-14 | 22.63 | 23.34 | 22.46 | 22.66 | 1.7M |
| 2024-03-13 | 22.84 | 23.03 | 22.46 | 22.48 | 1.8M |
| 2024-03-12 | 22.41 | 22.98 | 22.38 | 22.94 | 2.0M |
| 2024-03-11 | 22.53 | 22.67 | 22.38 | 22.44 | 1.2M |
| 2024-03-08 | 22.22 | 22.64 | 22.11 | 22.59 | 2.3M |
| 2024-03-07 | 22.03 | 22.22 | 21.97 | 22.15 | 1.0M |
| 2024-03-06 | 21.86 | 22.04 | 21.76 | 21.94 | 1.2M |
| 2024-03-05 | 21.79 | 22.13 | 21.60 | 21.71 | 0.9M |
| 2024-03-04 | 21.74 | 21.85 | 21.59 | 21.84 | 0.9M |
| 2024-03-01 | 21.66 | 21.74 | 21.51 | 21.67 | 1.0M |
| 2024-02-29 | 21.67 | 21.74 | 21.48 | 21.68 | 1.3M |
| 2024-02-28 | 21.39 | 21.61 | 21.36 | 21.51 | 0.9M |
| 2024-02-27 | 21.36 | 21.41 | 21.24 | 21.40 | 0.9M |
| 2024-02-26 | 21.21 | 21.28 | 21.06 | 21.22 | 1.0M |
| 2024-02-23 | 21.07 | 21.35 | 20.97 | 21.30 | 1.1M |
| 2024-02-22 | 20.97 | 21.06 | 20.78 | 21.05 | 0.9M |
| 2024-02-21 | 20.87 | 21.01 | 20.81 | 20.95 | 0.8M |
| 2024-02-20 | 20.78 | 21.02 | 20.71 | 20.86 | 1.1M |
| 2024-02-16 | 20.78 | 21.02 | 20.75 | 20.90 | 1.4M |
| 2024-02-15 | 20.86 | 21.03 | 20.72 | 20.85 | 1.1M |
| 2024-02-14 | 20.53 | 20.77 | 20.40 | 20.75 | 1.1M |
| 2024-02-13 | 20.30 | 20.45 | 20.14 | 20.35 | 1.8M |
| 2024-02-12 | 20.32 | 20.66 | 20.32 | 20.60 | 1.2M |
| 2024-02-09 | 19.86 | 20.44 | 19.86 | 20.36 | 2.1M |
| 2024-02-08 | 19.08 | 20.00 | 18.94 | 19.88 | 2.1M |
| 2024-02-07 | 19.57 | 19.72 | 19.45 | 19.66 | 0.9M |
| 2024-02-06 | 19.37 | 19.54 | 19.26 | 19.48 | 1.0M |
| 2024-02-05 | 19.57 | 19.60 | 19.35 | 19.38 | 1.2M |
| 2024-02-02 | 19.77 | 19.94 | 19.62 | 19.81 | 1.4M |
| 2024-02-01 | 19.56 | 19.96 | 19.53 | 19.95 | 0.8M |
| 2024-01-31 | 19.75 | 19.85 | 19.51 | 19.51 | 1.1M |
| 2024-01-30 | 19.42 | 19.76 | 19.42 | 19.70 | 0.6M |
| 2024-01-29 | 19.44 | 19.61 | 19.35 | 19.57 | 0.7M |
| 2024-01-26 | 19.57 | 19.67 | 19.37 | 19.45 | 1.1M |
| 2024-01-25 | 19.16 | 19.46 | 19.14 | 19.45 | 1.0M |
| 2024-01-24 | 19.15 | 19.16 | 18.88 | 18.94 | 1.2M |
| 2024-01-23 | 19.30 | 19.34 | 18.88 | 18.97 | 0.9M |
| 2024-01-22 | 19.11 | 19.24 | 19.05 | 19.20 | 0.7M |
| 2024-01-19 | 19.00 | 19.09 | 18.79 | 19.01 | 1.0M |
| 2024-01-18 | 18.97 | 19.01 | 18.88 | 18.98 | 0.8M |
| 2024-01-17 | 18.91 | 19.02 | 18.85 | 18.94 | 0.9M |
| 2024-01-16 | 19.36 | 19.38 | 19.08 | 19.10 | 0.9M |
| 2024-01-12 | 19.67 | 19.72 | 19.42 | 19.49 | 0.8M |
| 2024-01-11 | 19.47 | 19.60 | 19.29 | 19.54 | 1.5M |
| 2024-01-10 | 19.63 | 19.65 | 19.47 | 19.59 | 0.7M |
| 2024-01-09 | 19.70 | 19.70 | 19.55 | 19.66 | 0.6M |
| 2024-01-08 | 19.48 | 19.79 | 19.43 | 19.79 | 1.1M |
| 2024-01-05 | 19.35 | 19.63 | 19.29 | 19.52 | 1.8M |
| 2024-01-04 | 19.43 | 19.62 | 19.37 | 19.39 | 1.1M |
| 2024-01-03 | 19.56 | 19.62 | 19.39 | 19.53 | 1.1M |
| 2024-01-02 | 19.70 | 19.84 | 19.58 | 19.71 | 1.2M |