Redwood

RWT
🏛️ usa →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.02 6.02 6.02 6.02 22.8K
09:31 6.01 6.01 6.01 6.01 9.2K
09:33 6.00 6.00 5.95 5.97 33.2K
09:34 5.97 5.97 5.97 5.97 1.8K
09:36 5.97 5.97 5.97 5.97 8.3K
09:37 5.98 5.98 5.98 5.98 8.7K
09:38 5.97 5.98 5.97 5.98 4.0K
09:39 5.96 5.97 5.96 5.97 0.9K
09:40 5.97 5.97 5.97 5.97 2.6K
09:41 5.98 5.98 5.98 5.98 8.5K
09:44 5.96 5.96 5.95 5.95 3.3K
09:45 5.96 5.97 5.96 5.97 3.4K
09:46 5.97 5.97 5.97 5.97 2.1K
09:47 5.98 5.98 5.98 5.98 4.7K
09:49 5.97 5.97 5.96 5.97 1.3K
09:50 5.98 5.99 5.98 5.99 4.6K
09:51 5.99 5.99 5.99 5.99 1.9K
09:52 5.99 5.99 5.99 5.99 0.6K
09:53 5.98 5.98 5.98 5.98 0.7K
09:54 5.99 5.99 5.99 5.99 1.7K
09:55 5.99 5.99 5.98 5.99 6.3K
09:56 5.99 5.99 5.99 5.99 1.2K
09:57 5.99 5.99 5.99 5.99 0.8K
09:58 5.99 5.99 5.99 5.99 0.6K
09:59 5.99 5.99 5.99 5.99 0.9K
10:00 5.99 5.99 5.98 5.98 3.6K
10:01 6.00 6.00 5.98 5.98 2.2K
10:02 5.98 5.98 5.98 5.98 1.7K
10:03 5.97 5.98 5.97 5.98 4.2K
10:04 5.98 5.99 5.98 5.99 3.1K
10:05 5.99 5.99 5.99 5.99 4.3K
10:07 5.98 5.98 5.98 5.98 0.3K
10:08 5.98 5.98 5.98 5.98 0.8K
10:09 5.98 5.98 5.98 5.98 0.9K
10:10 5.98 5.98 5.98 5.98 1.1K
10:11 5.98 5.99 5.98 5.99 7.0K
10:12 5.99 5.99 5.98 5.98 2.1K
10:13 5.97 5.98 5.97 5.98 3.3K
10:14 5.98 5.98 5.98 5.98 20.4K
10:15 5.96 5.97 5.96 5.97 1.2K
10:16 5.97 5.97 5.97 5.96 1.6K
10:17 5.96 5.96 5.96 5.95 2.1K
10:18 5.95 5.95 5.95 5.95 0.4K
10:19 5.95 5.95 5.94 5.94 3.7K
10:20 5.95 5.95 5.95 5.95 0.7K
10:21 5.95 5.97 5.95 5.97 4.8K
10:22 5.97 5.97 5.97 5.97 5.9K
10:23 5.97 5.97 5.97 5.97 0.4K
10:24 5.97 5.97 5.96 5.96 6.7K
10:25 5.95 5.95 5.95 5.95 2.1K
10:27 5.95 5.95 5.94 5.95 15.8K
10:28 5.95 5.95 5.95 5.95 1.9K
10:29 5.95 5.96 5.95 5.96 3.9K
10:30 5.95 5.95 5.94 5.94 2.8K
10:31 5.94 5.94 5.94 5.94 0.3K
10:32 5.95 5.95 5.95 5.95 0.3K
10:33 5.94 5.94 5.94 5.94 0.7K
10:34 5.95 5.95 5.95 5.95 6.6K
10:35 5.93 5.93 5.93 5.93 14.7K
10:36 5.93 5.93 5.93 5.93 2.2K
10:37 5.93 5.93 5.92 5.92 3.6K
10:38 5.93 5.93 5.93 5.93 0.2K
10:39 5.92 5.92 5.92 5.92 0.5K
10:40 5.93 5.93 5.93 5.93 2.0K
10:41 5.92 5.92 5.91 5.91 16.0K
10:42 5.91 5.91 5.91 5.91 1.6K
10:43 5.92 5.92 5.90 5.92 16.0K
10:44 5.92 5.92 5.92 5.91 3.9K
10:46 5.92 5.93 5.92 5.93 19.9K
10:47 5.92 5.93 5.92 5.92 12.9K
10:48 5.93 5.93 5.93 5.93 11.1K
10:49 5.93 5.93 5.93 5.93 0.8K
10:50 5.93 5.93 5.93 5.93 1.0K
10:54 5.93 5.93 5.93 5.93 1.5K
10:55 5.92 5.93 5.92 5.93 7.5K
10:56 5.93 5.93 5.93 5.93 2.0K
10:57 5.93 5.94 5.93 5.93 8.2K
10:58 5.94 5.94 5.94 5.94 1.4K
10:59 5.94 5.94 5.94 5.94 0.9K
11:00 5.94 5.94 5.94 5.94 0.9K
11:01 5.94 5.95 5.94 5.95 0.9K
11:02 5.95 5.95 5.95 5.95 1.2K
11:03 5.95 5.95 5.95 5.95 0.2K
11:04 5.94 5.94 5.94 5.94 0.9K
11:05 5.94 5.94 5.94 5.94 4.4K
11:06 5.93 5.93 5.93 5.93 0.5K
11:08 5.94 5.94 5.93 5.93 2.0K
11:09 5.94 5.94 5.94 5.94 0.3K
11:10 5.93 5.93 5.93 5.93 5.6K
11:12 5.93 5.93 5.93 5.93 0.2K
11:13 5.93 5.94 5.93 5.93 7.8K
11:15 5.94 5.94 5.94 5.94 0.5K
11:17 5.94 5.94 5.94 5.94 7.3K
11:18 5.95 5.95 5.95 5.95 1.4K
11:19 5.94 5.95 5.94 5.95 2.6K
11:20 5.95 5.95 5.95 5.95 9.0K
11:21 5.96 5.97 5.96 5.97 54.2K
11:22 5.97 5.97 5.97 5.97 3.6K
11:23 5.96 5.96 5.96 5.96 4.5K
11:24 5.95 5.96 5.95 5.95 2.0K
11:25 5.96 5.96 5.96 5.96 0.3K
11:26 5.96 5.96 5.96 5.96 3.5K
11:27 5.97 5.97 5.96 5.96 18.8K
11:28 5.97 5.97 5.97 5.97 0.2K
11:29 5.96 5.96 5.96 5.96 0.9K
11:30 5.97 5.97 5.97 5.97 1.7K
11:32 5.96 5.96 5.96 5.96 3.2K
11:35 5.95 5.95 5.95 5.95 5.1K
11:38 5.95 5.95 5.95 5.95 0.7K
11:40 5.94 5.94 5.94 5.94 4.6K
11:42 5.94 5.94 5.94 5.94 0.5K
11:43 5.94 5.94 5.94 5.94 0.2K
11:44 5.94 5.94 5.93 5.94 4.0K
11:46 5.93 5.93 5.93 5.93 3.6K
11:47 5.93 5.94 5.93 5.94 3.3K
11:54 5.94 5.94 5.94 5.94 0.9K
11:58 5.94 5.94 5.94 5.94 0.2K
11:59 5.93 5.93 5.93 5.93 8.3K
12:00 5.93 5.93 5.93 5.93 0.3K
12:01 5.93 5.93 5.93 5.93 2.0K
12:02 5.93 5.93 5.93 5.93 0.1K
12:03 5.93 5.93 5.92 5.92 0.8K
12:04 5.93 5.93 5.93 5.93 0.3K
12:05 5.93 5.93 5.93 5.93 0.8K
12:07 5.92 5.92 5.92 5.92 0.6K
12:08 5.93 5.93 5.93 5.93 0.2K
12:09 5.93 5.93 5.93 5.93 0.3K
12:10 5.93 5.93 5.93 5.93 0.2K
12:11 5.93 5.93 5.93 5.93 0.6K
12:13 5.93 5.94 5.92 5.94 6.2K
12:14 5.94 5.94 5.93 5.93 3.3K
12:15 5.92 5.93 5.92 5.93 0.9K
12:16 5.93 5.93 5.92 5.93 10.8K
12:17 5.93 5.93 5.93 5.93 0.3K
12:18 5.93 5.93 5.93 5.93 1.6K
12:21 5.93 5.93 5.93 5.93 0.1K
12:22 5.92 5.93 5.92 5.92 3.8K
12:23 5.93 5.93 5.92 5.93 5.0K
12:24 5.93 5.93 5.93 5.93 0.3K
12:25 5.93 5.94 5.93 5.94 3.8K
12:26 5.94 5.94 5.93 5.93 3.3K
12:27 5.93 5.93 5.93 5.93 0.6K
12:28 5.93 5.93 5.92 5.92 0.7K
12:29 5.93 5.93 5.93 5.93 0.7K
12:30 5.93 5.93 5.93 5.93 0.1K
12:31 5.93 5.93 5.93 5.93 0.1K
12:32 5.93 5.93 5.93 5.93 3.6K
12:33 5.92 5.92 5.92 5.92 0.2K
12:35 5.93 5.94 5.93 5.94 5.0K
12:36 5.94 5.97 5.94 5.97 39.2K
12:37 5.97 5.97 5.97 5.97 0.7K
12:38 5.97 5.97 5.96 5.96 5.4K
12:40 5.96 5.96 5.96 5.96 0.6K
12:41 5.96 5.96 5.96 5.96 0.4K
12:42 5.95 5.96 5.95 5.96 1.2K
12:45 5.97 5.97 5.96 5.96 1.0K
12:46 5.97 5.97 5.96 5.96 2.0K
12:48 5.96 5.96 5.96 5.96 0.3K
12:49 5.96 5.96 5.96 5.96 2.8K
12:52 5.95 5.95 5.95 5.95 4.3K
12:53 5.95 5.95 5.95 5.95 2.4K
12:54 5.96 5.96 5.96 5.96 3.4K
12:56 5.95 5.95 5.95 5.95 1.5K
12:57 5.96 5.96 5.96 5.96 2.9K
13:00 5.96 5.97 5.96 5.97 12.5K
13:01 5.97 5.97 5.97 5.97 0.8K
13:04 5.97 5.97 5.97 5.97 2.3K
13:05 5.96 5.96 5.96 5.96 18.7K
13:08 5.95 5.96 5.95 5.95 0.6K
13:09 5.95 5.95 5.95 5.95 10.2K
13:11 5.95 5.95 5.95 5.95 0.1K
13:12 5.95 5.95 5.95 5.95 2.5K
13:13 5.95 5.95 5.95 5.95 1.0K
13:16 5.95 5.95 5.95 5.95 1.4K
13:17 5.95 5.95 5.95 5.95 0.4K
13:18 5.94 5.95 5.94 5.95 1.6K
13:20 5.95 5.95 5.95 5.95 1.8K
13:23 5.95 5.95 5.95 5.95 2.4K
13:24 5.95 5.95 5.94 5.94 7.4K
13:25 5.94 5.94 5.94 5.94 5.3K
13:26 5.94 5.94 5.94 5.94 2.3K
13:32 5.95 5.95 5.95 5.95 0.1K
13:33 5.94 5.94 5.94 5.94 5.7K
13:34 5.94 5.94 5.94 5.94 0.5K
13:35 5.94 5.94 5.94 5.94 0.4K
13:36 5.94 5.94 5.94 5.94 0.1K
13:37 5.94 5.94 5.94 5.94 0.2K
13:38 5.94 5.94 5.94 5.94 0.6K
13:39 5.94 5.94 5.92 5.93 22.9K
13:40 5.92 5.93 5.92 5.93 9.2K
13:41 5.93 5.93 5.93 5.93 0.4K
13:42 5.93 5.93 5.93 5.93 0.2K
13:43 5.93 5.93 5.93 5.93 0.9K
13:44 5.93 5.93 5.93 5.93 5.9K
13:45 5.93 5.93 5.93 5.93 1.8K
13:46 5.92 5.93 5.92 5.93 1.0K
13:47 5.93 5.93 5.93 5.93 0.8K
13:48 5.93 5.93 5.93 5.93 0.2K
13:49 5.93 5.93 5.92 5.93 2.3K
13:51 5.93 5.93 5.93 5.93 0.3K
13:52 5.93 5.93 5.93 5.93 0.5K
13:53 5.93 5.93 5.93 5.93 1.4K
13:54 5.93 5.93 5.93 5.93 0.5K
13:55 5.93 5.93 5.93 5.93 0.8K
13:57 5.92 5.92 5.92 5.92 9.6K
13:58 5.92 5.92 5.92 5.92 0.8K
13:59 5.92 5.92 5.92 5.92 1.4K
14:00 5.92 5.92 5.92 5.92 0.3K
14:01 5.92 5.92 5.92 5.92 0.9K
14:02 5.92 5.92 5.92 5.92 0.1K
14:03 5.92 5.92 5.92 5.92 2.3K
14:04 5.91 5.92 5.91 5.92 0.6K
14:05 5.92 5.92 5.92 5.92 0.3K
14:06 5.92 5.92 5.91 5.91 4.3K
14:07 5.92 5.92 5.92 5.92 0.3K
14:08 5.92 5.92 5.91 5.91 0.7K
14:09 5.92 5.92 5.92 5.92 1.0K
14:10 5.92 5.92 5.92 5.92 1.7K
14:11 5.92 5.92 5.92 5.92 0.6K
14:13 5.91 5.91 5.91 5.91 5.0K
14:14 5.92 5.92 5.92 5.92 0.7K
14:15 5.92 5.92 5.92 5.92 0.2K
14:16 5.92 5.92 5.91 5.91 11.0K
14:17 5.91 5.91 5.91 5.91 10.2K
14:18 5.92 5.92 5.92 5.92 3.1K
14:20 5.92 5.92 5.92 5.92 0.2K
14:21 5.92 5.92 5.92 5.92 2.2K
14:22 5.92 5.92 5.92 5.92 0.3K
14:23 5.92 5.92 5.92 5.92 1.2K
14:24 5.92 5.92 5.92 5.92 3.4K
14:25 5.92 5.92 5.92 5.92 1.5K
14:26 5.92 5.92 5.91 5.91 0.4K
14:27 5.92 5.92 5.92 5.92 3.8K
14:28 5.92 5.93 5.92 5.93 5.0K
14:29 5.93 5.93 5.93 5.93 1.4K
14:30 5.92 5.93 5.92 5.93 3.1K
14:31 5.93 5.93 5.93 5.93 12.4K
14:32 5.93 5.93 5.93 5.93 1.0K
14:33 5.93 5.93 5.93 5.93 1.3K
14:34 5.93 5.93 5.92 5.92 0.8K
14:35 5.93 5.93 5.93 5.93 3.2K
14:36 5.93 5.93 5.93 5.93 0.1K
14:37 5.93 5.93 5.93 5.93 0.6K
14:38 5.92 5.93 5.92 5.93 1.1K
14:39 5.93 5.93 5.93 5.93 3.4K
14:40 5.94 5.94 5.94 5.94 0.8K
14:42 5.94 5.94 5.94 5.94 1.2K
14:43 5.94 5.94 5.94 5.94 0.7K
14:44 5.93 5.93 5.93 5.93 2.0K
14:45 5.94 5.94 5.94 5.94 0.5K
14:46 5.93 5.94 5.93 5.94 25.3K
14:47 5.94 5.95 5.94 5.95 4.4K
14:53 5.95 5.95 5.95 5.95 0.8K
14:54 5.95 5.95 5.95 5.95 0.3K
14:55 5.95 5.96 5.95 5.96 8.7K
14:58 5.96 5.96 5.96 5.96 0.8K
14:59 5.96 5.96 5.96 5.96 2.2K
15:00 5.96 5.96 5.96 5.96 9.4K
15:01 5.96 5.96 5.93 5.93 24.2K
15:02 5.92 5.92 5.92 5.92 1.9K
15:03 5.93 5.93 5.92 5.93 7.7K
15:04 5.93 5.93 5.93 5.93 3.2K
15:06 5.93 5.93 5.93 5.93 0.1K
15:07 5.93 5.93 5.93 5.93 9.9K
15:08 5.92 5.92 5.91 5.91 7.5K
15:09 5.91 5.91 5.91 5.91 8.0K
15:10 5.91 5.91 5.91 5.91 4.6K
15:11 5.91 5.91 5.90 5.91 9.9K
15:12 5.91 5.91 5.91 5.91 3.0K
15:13 5.90 5.90 5.89 5.90 14.7K
15:14 5.89 5.89 5.89 5.89 0.3K
15:15 5.89 5.89 5.89 5.89 1.2K
15:16 5.90 5.90 5.90 5.90 1.8K
15:17 5.90 5.90 5.90 5.90 0.9K
15:18 5.89 5.89 5.89 5.89 1.4K
15:19 5.90 5.90 5.90 5.90 1.4K
15:20 5.90 5.90 5.90 5.90 2.4K
15:21 5.89 5.89 5.89 5.89 4.4K
15:22 5.89 5.89 5.89 5.89 2.7K
15:23 5.89 5.89 5.89 5.89 1.5K
15:24 5.88 5.89 5.88 5.89 3.6K
15:26 5.89 5.89 5.88 5.88 2.6K
15:27 5.89 5.89 5.89 5.89 3.6K
15:28 5.89 5.89 5.89 5.89 3.5K
15:29 5.88 5.89 5.88 5.89 21.2K
15:30 5.89 5.89 5.89 5.89 6.0K
15:31 5.89 5.90 5.89 5.90 18.3K
15:32 5.90 5.90 5.89 5.90 5.4K
15:34 5.89 5.89 5.89 5.89 14.7K
15:35 5.89 5.89 5.89 5.89 2.0K
15:36 5.89 5.89 5.89 5.88 0.8K
15:37 5.89 5.89 5.89 5.89 2.9K
15:38 5.89 5.89 5.89 5.89 0.7K
15:39 5.88 5.90 5.88 5.90 7.4K
15:40 5.90 5.90 5.90 5.90 1.5K
15:41 5.90 5.90 5.89 5.89 2.8K
15:42 5.90 5.90 5.90 5.90 1.1K
15:43 5.89 5.90 5.89 5.90 13.0K
15:44 5.89 5.89 5.89 5.89 3.9K
15:45 5.90 5.90 5.89 5.90 4.0K
15:46 5.89 5.89 5.89 5.89 10.6K
15:47 5.89 5.90 5.89 5.89 2.8K
15:48 5.89 5.89 5.89 5.89 9.3K
15:49 5.90 5.90 5.89 5.89 1.4K
15:50 5.89 5.89 5.88 5.89 25.2K
15:51 5.90 5.90 5.90 5.90 4.1K
15:52 5.90 5.90 5.90 5.90 5.2K
15:53 5.90 5.90 5.90 5.90 2.9K
15:54 5.91 5.91 5.90 5.90 34.3K
15:55 5.90 5.90 5.90 5.90 8.8K
15:56 5.90 5.90 5.89 5.90 12.1K
15:57 5.90 5.90 5.89 5.90 11.9K
15:58 5.90 5.90 5.89 5.90 11.1K
15:59 5.89 5.89 5.88 5.88 290.4K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 5.74 5.82 5.70 5.79 1.4M
2025-09-29 5.75 5.82 5.66 5.76 1.1M
2025-09-26 5.82 5.85 5.73 5.75 1.0M
2025-09-25 5.85 5.85 5.77 5.80 0.8M
2025-09-24 5.77 5.88 5.75 5.86 0.9M
2025-09-23 5.70 5.83 5.68 5.80 1.6M
2025-09-22 6.01 6.02 5.88 5.88 1.6M
2025-09-19 6.09 6.14 6.00 6.02 2.9M
2025-09-18 6.04 6.15 6.00 6.07 0.8M
2025-09-17 6.03 6.21 6.02 6.03 1.0M
2025-09-16 6.14 6.18 6.02 6.04 0.9M
2025-09-15 6.30 6.30 6.12 6.14 0.8M
2025-09-12 6.17 6.25 6.14 6.22 0.8M
2025-09-11 6.21 6.28 6.17 6.21 1.0M
2025-09-10 6.21 6.25 6.13 6.20 0.7M
2025-09-09 6.25 6.30 6.18 6.20 0.6M
2025-09-08 6.34 6.37 6.25 6.30 1.0M
2025-09-05 6.34 6.47 6.32 6.37 1.2M
2025-09-04 6.17 6.28 6.16 6.27 0.8M
2025-09-03 5.98 6.15 5.97 6.14 0.9M
2025-09-02 6.01 6.07 5.94 5.98 1.0M
2025-08-29 6.04 6.12 6.02 6.12 0.8M
2025-08-28 6.04 6.04 5.97 6.02 0.8M
2025-08-27 6.02 6.07 5.99 6.00 0.8M
2025-08-26 5.95 6.04 5.95 6.03 0.7M
2025-08-25 6.04 6.10 5.99 5.99 0.8M
2025-08-22 5.95 6.16 5.93 6.11 1.1M
2025-08-21 5.99 6.02 5.86 5.87 0.8M
2025-08-20 5.99 6.09 5.99 6.05 1.1M
2025-08-19 5.89 6.02 5.89 5.98 1.2M
2025-08-18 5.93 5.93 5.86 5.88 0.7M
2025-08-15 6.05 6.08 5.93 5.93 1.1M
2025-08-14 5.96 6.05 5.93 6.05 0.9M
2025-08-13 5.88 6.05 5.87 6.05 1.1M
2025-08-12 5.78 5.94 5.78 5.87 1.9M
2025-08-11 5.74 5.83 5.73 5.76 1.2M
2025-08-08 5.76 5.84 5.72 5.74 1.8M
2025-08-07 5.70 5.81 5.68 5.72 1.4M
2025-08-06 5.67 5.71 5.60 5.65 1.1M
2025-08-05 5.69 5.75 5.61 5.68 1.1M
2025-08-04 5.50 5.74 5.50 5.73 1.4M
2025-08-01 5.49 5.54 5.35 5.46 2.3M
2025-07-31 5.52 5.65 5.43 5.46 2.6M
2025-07-30 5.88 5.98 5.56 5.59 3.5M
2025-07-29 6.04 6.08 5.99 6.07 0.5M
2025-07-28 6.04 6.08 5.99 6.01 0.7M
2025-07-25 6.05 6.07 5.97 6.04 0.7M
2025-07-24 6.09 6.17 6.04 6.05 0.7M
2025-07-23 6.15 6.19 6.10 6.15 0.7M
2025-07-22 6.04 6.17 6.04 6.14 0.8M
2025-07-21 6.06 6.09 6.00 6.03 0.6M
2025-07-18 6.11 6.13 5.99 6.03 0.8M
2025-07-17 6.09 6.20 6.07 6.08 0.9M
2025-07-16 5.98 6.09 5.94 6.08 0.9M
2025-07-15 6.00 6.03 5.94 5.94 1.0M
2025-07-14 6.00 6.03 5.97 6.00 0.6M
2025-07-11 5.96 6.03 5.95 6.01 0.7M
2025-07-10 5.96 6.08 5.89 6.02 1.0M
2025-07-09 6.05 6.08 6.03 6.07 0.4M
2025-07-08 5.99 6.08 5.98 6.01 0.6M
2025-07-07 6.08 6.13 5.98 6.00 0.9M
2025-07-03 6.12 6.18 6.08 6.12 0.5M
2025-07-02 6.06 6.16 6.01 6.14 1.1M
2025-07-01 5.89 6.10 5.85 6.04 1.6M
2025-06-30 5.81 5.96 5.78 5.91 1.9M
2025-06-27 5.83 5.91 5.78 5.83 2.1M
2025-06-26 5.73 5.84 5.70 5.82 1.3M
2025-06-25 5.66 5.83 5.61 5.72 1.4M
2025-06-24 5.58 5.70 5.55 5.69 1.4M
2025-06-23 5.45 5.57 5.40 5.55 1.2M
2025-06-20 5.66 5.72 5.61 5.62 2.5M
2025-06-18 5.51 5.66 5.51 5.61 1.8M
2025-06-17 5.61 5.65 5.51 5.54 0.6M
2025-06-16 5.72 5.76 5.62 5.64 1.0M
2025-06-13 5.71 5.79 5.67 5.69 0.7M
2025-06-12 5.75 5.85 5.70 5.82 0.5M
2025-06-11 5.88 5.91 5.76 5.77 0.4M
2025-06-10 5.74 5.84 5.67 5.83 0.6M
2025-06-09 5.69 5.76 5.68 5.68 0.4M
2025-06-06 5.65 5.69 5.60 5.65 0.4M
2025-06-05 5.56 5.65 5.53 5.58 0.6M
2025-06-04 5.53 5.57 5.51 5.56 0.4M
2025-06-03 5.39 5.56 5.36 5.54 0.7M
2025-06-02 5.40 5.41 5.35 5.40 1.1M
2025-05-30 5.51 5.51 5.44 5.45 0.8M
2025-05-29 5.49 5.57 5.46 5.54 0.6M
2025-05-28 5.47 5.52 5.43 5.45 0.6M
2025-05-27 5.51 5.54 5.43 5.48 0.8M
2025-05-23 5.43 5.52 5.42 5.44 0.8M
2025-05-22 5.50 5.57 5.37 5.50 0.7M
2025-05-21 5.75 5.75 5.51 5.52 0.9M
2025-05-20 5.86 5.90 5.80 5.81 1.0M
2025-05-19 5.90 5.99 5.86 5.88 0.5M
2025-05-16 6.03 6.08 6.00 6.01 0.5M
2025-05-15 5.89 6.07 5.89 6.04 0.5M
2025-05-14 5.92 5.94 5.85 5.88 0.7M
2025-05-13 5.97 6.00 5.92 5.94 0.7M
2025-05-12 5.99 6.01 5.89 5.92 0.7M
2025-05-09 5.83 5.86 5.78 5.83 0.6M
2025-05-08 5.89 5.93 5.80 5.81 0.7M
2025-05-07 5.90 5.98 5.83 5.84 0.7M
2025-05-06 5.91 5.96 5.84 5.89 0.7M
2025-05-05 5.88 6.01 5.83 5.96 0.9M
2025-05-02 5.90 5.94 5.85 5.89 0.9M
2025-05-01 6.22 6.24 5.81 5.83 2.2M
2025-04-30 6.17 6.27 6.09 6.21 1.5M
2025-04-29 6.08 6.25 6.05 6.22 1.1M
2025-04-28 6.00 6.11 5.99 6.10 0.9M
2025-04-25 5.91 6.02 5.89 6.01 0.8M
2025-04-24 5.90 5.96 5.83 5.92 0.9M
2025-04-23 6.07 6.09 5.83 5.85 1.0M
2025-04-22 5.55 5.87 5.55 5.84 1.4M
2025-04-21 5.26 5.48 5.25 5.47 1.3M
2025-04-17 5.33 5.57 5.30 5.54 1.0M
2025-04-16 5.32 5.40 5.28 5.31 1.0M
2025-04-15 5.24 5.39 5.21 5.34 0.9M
2025-04-14 5.17 5.30 5.11 5.23 1.7M
2025-04-11 5.11 5.14 4.90 5.10 1.6M
2025-04-10 5.24 5.31 4.85 5.10 2.5M
2025-04-09 4.88 5.43 4.68 5.42 3.8M
2025-04-08 5.28 5.32 4.92 4.95 2.0M
2025-04-07 5.17 5.49 4.95 5.04 2.9M
2025-04-04 5.75 5.75 5.34 5.35 3.0M
2025-04-03 5.89 5.99 5.81 5.88 1.2M
2025-04-02 6.00 6.03 5.95 6.01 0.6M
2025-04-01 6.08 6.09 6.00 6.05 0.6M
2025-03-31 5.98 6.09 5.87 6.07 1.1M
2025-03-28 6.11 6.12 5.97 6.01 0.9M
2025-03-27 6.11 6.18 6.07 6.12 0.8M
2025-03-26 6.15 6.16 6.05 6.13 0.7M
2025-03-25 6.17 6.19 6.11 6.16 0.9M
2025-03-24 6.21 6.22 6.11 6.18 1.2M
2025-03-21 6.39 6.41 6.29 6.30 2.5M
2025-03-20 6.37 6.45 6.37 6.41 0.5M
2025-03-19 6.43 6.45 6.32 6.40 1.0M
2025-03-18 6.37 6.43 6.31 6.39 1.0M
2025-03-17 6.39 6.43 6.30 6.38 1.0M
2025-03-14 6.21 6.42 6.19 6.39 0.9M
2025-03-13 6.16 6.30 6.16 6.17 0.8M
2025-03-12 6.29 6.29 6.10 6.15 1.1M
2025-03-11 6.48 6.48 6.19 6.28 0.7M
2025-03-10 6.51 6.60 6.38 6.41 0.7M
2025-03-07 6.48 6.59 6.48 6.54 0.5M
2025-03-06 6.44 6.53 6.44 6.48 0.4M
2025-03-05 6.42 6.51 6.41 6.46 0.6M
2025-03-04 6.42 6.54 6.37 6.43 0.8M
2025-03-03 6.66 6.66 6.46 6.52 0.9M
2025-02-28 6.59 6.70 6.58 6.68 0.9M
2025-02-27 6.59 6.65 6.54 6.57 0.7M
2025-02-26 6.60 6.67 6.56 6.64 0.6M
2025-02-25 6.43 6.63 6.39 6.61 0.8M
2025-02-24 6.47 6.48 6.37 6.39 0.6M
2025-02-21 6.50 6.51 6.40 6.44 0.7M
2025-02-20 6.37 6.46 6.34 6.43 0.6M
2025-02-19 6.27 6.45 6.25 6.39 0.9M
2025-02-18 6.35 6.41 6.25 6.34 1.2M
2025-02-14 6.24 6.39 5.83 6.38 2.8M
2025-02-13 6.49 6.49 6.43 6.46 0.7M
2025-02-12 6.49 6.53 6.44 6.44 0.8M
2025-02-11 6.61 6.64 6.57 6.61 0.5M
2025-02-10 6.61 6.68 6.57 6.64 0.5M
2025-02-07 6.70 6.73 6.58 6.61 0.5M
2025-02-06 6.59 6.72 6.59 6.72 0.8M
2025-02-05 6.52 6.56 6.49 6.56 0.4M
2025-02-04 6.45 6.53 6.38 6.51 0.5M
2025-02-03 6.45 6.54 6.37 6.48 0.9M
2025-01-31 6.50 6.60 6.48 6.55 0.8M
2025-01-30 6.54 6.57 6.43 6.48 0.6M
2025-01-29 6.50 6.54 6.35 6.40 0.7M
2025-01-28 6.52 6.55 6.46 6.51 0.5M
2025-01-27 6.35 6.55 6.35 6.55 0.7M
2025-01-24 6.29 6.39 6.28 6.33 0.6M
2025-01-23 6.30 6.35 6.29 6.32 0.6M
2025-01-22 6.38 6.39 6.31 6.34 0.9M
2025-01-21 6.49 6.53 6.39 6.42 0.7M
2025-01-17 6.49 6.56 6.46 6.50 0.5M
2025-01-16 6.37 6.49 6.37 6.43 0.7M
2025-01-15 6.43 6.47 6.26 6.40 1.3M
2025-01-14 6.16 6.32 6.16 6.28 1.1M
2025-01-13 6.11 6.15 6.01 6.14 1.8M
2025-01-10 6.25 6.28 6.12 6.15 1.2M
2025-01-08 6.43 6.44 6.33 6.38 1.1M
2025-01-07 6.54 6.61 6.41 6.46 0.9M
2025-01-06 6.64 6.66 6.51 6.54 1.0M
2025-01-03 6.49 6.64 6.49 6.64 0.8M
2025-01-02 6.55 6.57 6.41 6.49 1.0M