| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 299.87 | 302.18 | 298.15 | 300.15 | 0.6M |
| 2024-12-30 | 300.39 | 303.00 | 296.74 | 298.42 | 0.9M |
| 2024-12-27 | 300.00 | 304.28 | 299.33 | 302.52 | 1.2M |
| 2024-12-26 | 303.82 | 305.47 | 301.80 | 302.76 | 0.7M |
| 2024-12-24 | 302.35 | 304.62 | 301.68 | 304.62 | 0.3M |
| 2024-12-23 | 302.89 | 304.47 | 299.54 | 303.52 | 0.9M |
| 2024-12-20 | 298.98 | 304.92 | 296.65 | 303.62 | 2.9M |
| 2024-12-19 | 298.50 | 304.60 | 296.66 | 297.52 | 1.9M |
| 2024-12-18 | 309.31 | 309.77 | 298.87 | 299.15 | 1.5M |
| 2024-12-17 | 307.33 | 310.26 | 303.76 | 307.78 | 1.6M |
| 2024-12-16 | 312.63 | 317.08 | 308.61 | 309.60 | 1.8M |
| 2024-12-13 | 312.00 | 314.99 | 311.25 | 313.93 | 1.3M |
| 2024-12-12 | 315.62 | 318.34 | 310.50 | 311.99 | 1.6M |
| 2024-12-11 | 318.00 | 318.94 | 314.30 | 315.14 | 0.9M |
| 2024-12-10 | 318.00 | 319.78 | 311.49 | 316.79 | 1.1M |
| 2024-12-09 | 320.00 | 323.52 | 317.40 | 318.50 | 1.4M |
| 2024-12-06 | 321.84 | 324.68 | 315.69 | 319.75 | 1.3M |
| 2024-12-05 | 324.47 | 325.51 | 319.28 | 320.05 | 1.4M |
| 2024-12-04 | 327.00 | 328.44 | 323.67 | 324.09 | 1.8M |
| 2024-12-03 | 330.57 | 333.04 | 325.60 | 327.07 | 1.1M |
| 2024-12-02 | 326.46 | 330.80 | 325.49 | 327.63 | 1.2M |
| 2024-11-29 | 324.50 | 327.85 | 323.99 | 327.22 | 0.6M |
| 2024-11-27 | 328.86 | 331.99 | 324.93 | 325.47 | 0.8M |
| 2024-11-26 | 327.04 | 330.31 | 323.80 | 328.95 | 1.1M |
| 2024-11-25 | 320.33 | 327.47 | 319.49 | 325.62 | 2.7M |
| 2024-11-22 | 328.51 | 329.65 | 320.08 | 324.93 | 2.1M |
| 2024-11-21 | 327.17 | 332.81 | 320.17 | 332.24 | 2.3M |
| 2024-11-20 | 335.61 | 335.61 | 327.88 | 333.00 | 1.5M |
| 2024-11-19 | 334.35 | 337.00 | 330.64 | 335.11 | 1.2M |
| 2024-11-18 | 342.68 | 343.28 | 332.89 | 335.85 | 1.5M |
| 2024-11-15 | 345.41 | 345.41 | 335.16 | 342.96 | 1.9M |
| 2024-11-14 | 349.82 | 360.18 | 345.30 | 345.51 | 1.8M |
| 2024-11-13 | 350.42 | 352.00 | 347.28 | 349.32 | 1.4M |
| 2024-11-12 | 357.71 | 358.15 | 350.32 | 350.53 | 1.4M |
| 2024-11-11 | 356.54 | 360.48 | 354.58 | 357.99 | 0.9M |
| 2024-11-08 | 357.08 | 358.71 | 351.92 | 354.16 | 1.3M |
| 2024-11-07 | 348.26 | 356.84 | 345.83 | 356.03 | 1.7M |
| 2024-11-06 | 349.26 | 357.73 | 345.89 | 348.75 | 3.4M |
| 2024-11-05 | 363.00 | 367.25 | 362.75 | 366.66 | 1.0M |
| 2024-11-04 | 357.85 | 368.41 | 357.61 | 363.16 | 1.5M |
| 2024-11-01 | 360.52 | 360.88 | 355.56 | 357.19 | 1.3M |
| 2024-10-31 | 358.00 | 361.40 | 357.26 | 358.74 | 1.2M |
| 2024-10-30 | 359.81 | 364.13 | 358.97 | 360.92 | 1.3M |
| 2024-10-29 | 357.00 | 361.90 | 355.27 | 360.67 | 1.6M |
| 2024-10-28 | 363.50 | 367.83 | 356.50 | 356.59 | 2.0M |
| 2024-10-25 | 370.00 | 371.00 | 357.03 | 363.55 | 4.3M |
| 2024-10-24 | 405.57 | 408.51 | 394.12 | 398.90 | 2.2M |
| 2024-10-23 | 408.18 | 410.79 | 406.33 | 410.03 | 0.9M |
| 2024-10-22 | 408.07 | 411.36 | 405.15 | 408.17 | 1.0M |
| 2024-10-21 | 414.18 | 415.98 | 410.57 | 410.76 | 1.0M |
| 2024-10-18 | 406.46 | 417.14 | 404.75 | 415.54 | 1.1M |
| 2024-10-17 | 406.73 | 410.51 | 404.12 | 406.48 | 1.1M |
| 2024-10-16 | 405.00 | 416.72 | 403.24 | 409.23 | 1.8M |
| 2024-10-15 | 397.28 | 411.87 | 397.28 | 401.26 | 1.6M |
| 2024-10-14 | 394.61 | 397.99 | 393.20 | 395.78 | 0.9M |
| 2024-10-11 | 391.05 | 395.75 | 390.04 | 394.54 | 0.8M |
| 2024-10-10 | 386.00 | 388.41 | 383.14 | 387.25 | 1.0M |
| 2024-10-09 | 378.48 | 386.66 | 376.03 | 386.36 | 1.4M |
| 2024-10-08 | 382.70 | 385.63 | 370.46 | 378.58 | 1.9M |
| 2024-10-07 | 392.21 | 393.68 | 381.62 | 382.53 | 1.6M |
| 2024-10-04 | 394.34 | 395.34 | 390.40 | 394.07 | 0.8M |
| 2024-10-03 | 402.91 | 402.91 | 390.60 | 392.46 | 0.9M |
| 2024-10-02 | 404.36 | 407.84 | 402.55 | 403.85 | 1.0M |
| 2024-10-01 | 405.71 | 407.32 | 401.87 | 405.45 | 0.9M |
| 2024-09-30 | 403.15 | 407.09 | 396.00 | 406.43 | 0.9M |
| 2024-09-27 | 404.37 | 405.43 | 396.57 | 403.28 | 0.8M |
| 2024-09-26 | 404.33 | 406.71 | 400.61 | 403.86 | 0.9M |
| 2024-09-25 | 403.62 | 406.33 | 401.64 | 405.11 | 0.8M |
| 2024-09-24 | 403.86 | 405.99 | 400.61 | 401.80 | 1.0M |
| 2024-09-23 | 406.28 | 409.42 | 404.23 | 405.70 | 1.0M |
| 2024-09-20 | 402.41 | 405.70 | 398.33 | 404.66 | 3.4M |
| 2024-09-19 | 402.85 | 404.65 | 397.81 | 403.52 | 0.9M |
| 2024-09-18 | 397.45 | 403.76 | 395.19 | 399.89 | 0.9M |
| 2024-09-17 | 403.52 | 404.90 | 396.07 | 397.50 | 1.4M |
| 2024-09-16 | 397.00 | 404.33 | 395.72 | 403.43 | 0.9M |
| 2024-09-13 | 390.93 | 395.83 | 390.93 | 394.68 | 0.9M |
| 2024-09-12 | 385.42 | 392.90 | 385.42 | 391.67 | 1.2M |
| 2024-09-11 | 384.85 | 398.25 | 384.74 | 388.65 | 1.8M |
| 2024-09-10 | 385.95 | 389.31 | 384.95 | 386.43 | 0.9M |
| 2024-09-09 | 390.15 | 390.15 | 379.26 | 384.95 | 1.5M |
| 2024-09-06 | 399.00 | 403.05 | 386.78 | 387.98 | 2.2M |
| 2024-09-05 | 393.77 | 398.63 | 391.70 | 397.75 | 0.9M |
| 2024-09-04 | 396.69 | 397.16 | 392.12 | 394.30 | 0.9M |
| 2024-09-03 | 396.00 | 397.73 | 393.92 | 395.83 | 0.9M |
| 2024-08-30 | 391.86 | 395.91 | 390.26 | 395.59 | 0.9M |
| 2024-08-29 | 392.00 | 394.09 | 387.98 | 392.79 | 0.9M |
| 2024-08-28 | 390.88 | 392.00 | 388.26 | 390.18 | 0.6M |
| 2024-08-27 | 388.86 | 391.88 | 387.57 | 390.18 | 0.8M |
| 2024-08-26 | 389.37 | 391.34 | 387.62 | 388.50 | 0.9M |
| 2024-08-23 | 386.58 | 388.82 | 383.85 | 388.78 | 0.8M |
| 2024-08-22 | 378.80 | 383.87 | 378.80 | 383.12 | 1.0M |
| 2024-08-21 | 375.17 | 379.52 | 374.49 | 376.67 | 0.7M |
| 2024-08-20 | 375.02 | 377.88 | 373.59 | 375.31 | 0.7M |
| 2024-08-19 | 373.77 | 375.81 | 372.34 | 374.21 | 0.5M |
| 2024-08-16 | 372.12 | 375.33 | 371.33 | 373.77 | 0.7M |
| 2024-08-15 | 374.89 | 375.64 | 368.91 | 371.89 | 0.8M |
| 2024-08-14 | 370.00 | 374.71 | 369.85 | 371.58 | 1.0M |
| 2024-08-13 | 363.00 | 369.27 | 361.41 | 368.86 | 0.9M |
| 2024-08-12 | 360.32 | 362.97 | 358.50 | 361.40 | 0.8M |
| 2024-08-09 | 360.72 | 361.85 | 356.96 | 360.90 | 0.6M |
| 2024-08-08 | 352.37 | 360.86 | 352.37 | 360.67 | 0.8M |
| 2024-08-07 | 355.41 | 359.75 | 351.10 | 352.27 | 0.8M |
| 2024-08-06 | 351.34 | 358.32 | 348.91 | 352.93 | 1.2M |
| 2024-08-05 | 349.61 | 352.70 | 342.14 | 350.18 | 1.4M |
| 2024-08-02 | 362.89 | 365.45 | 352.82 | 356.36 | 1.6M |
| 2024-08-01 | 364.11 | 369.41 | 360.93 | 363.12 | 1.4M |
| 2024-07-31 | 363.05 | 366.10 | 358.12 | 363.05 | 1.2M |
| 2024-07-30 | 358.65 | 364.19 | 358.12 | 361.35 | 1.1M |
| 2024-07-29 | 355.53 | 361.12 | 353.95 | 358.73 | 1.2M |
| 2024-07-26 | 356.00 | 356.09 | 351.18 | 354.78 | 1.2M |
| 2024-07-25 | 343.94 | 356.30 | 343.94 | 352.79 | 2.2M |
| 2024-07-24 | 344.20 | 344.95 | 337.16 | 343.94 | 2.0M |
| 2024-07-23 | 346.50 | 348.00 | 334.38 | 340.17 | 2.8M |
| 2024-07-22 | 323.18 | 331.04 | 320.30 | 325.38 | 1.6M |
| 2024-07-19 | 324.21 | 325.97 | 321.64 | 322.16 | 1.2M |
| 2024-07-18 | 322.53 | 327.64 | 319.23 | 321.73 | 1.5M |
| 2024-07-17 | 317.90 | 330.84 | 317.43 | 322.98 | 2.0M |
| 2024-07-16 | 318.81 | 322.03 | 314.29 | 318.91 | 1.9M |
| 2024-07-15 | 314.80 | 322.37 | 313.82 | 316.98 | 1.7M |
| 2024-07-12 | 318.79 | 326.04 | 317.19 | 324.32 | 1.2M |
| 2024-07-11 | 316.12 | 320.00 | 312.67 | 317.51 | 1.7M |
| 2024-07-10 | 319.37 | 319.37 | 312.64 | 315.35 | 1.4M |
| 2024-07-09 | 316.76 | 320.17 | 314.66 | 316.91 | 1.2M |
| 2024-07-08 | 321.07 | 321.29 | 313.24 | 316.21 | 1.4M |
| 2024-07-05 | 325.47 | 326.02 | 316.42 | 320.30 | 0.9M |
| 2024-07-03 | 318.70 | 326.55 | 317.07 | 326.55 | 0.9M |
| 2024-07-02 | 317.47 | 321.17 | 314.45 | 319.70 | 1.6M |
| 2024-07-01 | 321.13 | 324.93 | 313.38 | 315.12 | 2.4M |
| 2024-06-28 | 341.61 | 344.20 | 319.34 | 321.28 | 4.0M |
| 2024-06-27 | 339.73 | 343.73 | 337.03 | 343.29 | 0.9M |
| 2024-06-26 | 339.58 | 341.01 | 337.49 | 340.48 | 0.8M |
| 2024-06-25 | 342.00 | 342.26 | 337.24 | 340.45 | 0.8M |
| 2024-06-24 | 340.86 | 342.72 | 338.68 | 341.37 | 0.8M |
| 2024-06-21 | 339.62 | 340.97 | 337.29 | 338.92 | 2.1M |
| 2024-06-20 | 338.58 | 340.13 | 335.37 | 338.37 | 1.0M |
| 2024-06-18 | 335.16 | 341.63 | 334.67 | 340.64 | 0.7M |
| 2024-06-17 | 335.85 | 337.78 | 332.19 | 335.47 | 0.9M |
| 2024-06-14 | 337.68 | 338.41 | 332.56 | 337.47 | 0.7M |
| 2024-06-13 | 340.43 | 341.10 | 336.05 | 340.90 | 0.7M |
| 2024-06-12 | 340.59 | 343.53 | 338.74 | 340.81 | 0.8M |
| 2024-06-11 | 339.90 | 340.39 | 335.07 | 336.31 | 0.8M |
| 2024-06-10 | 335.35 | 342.28 | 333.67 | 341.26 | 1.2M |
| 2024-06-07 | 335.15 | 338.20 | 332.78 | 337.44 | 0.9M |
| 2024-06-06 | 336.14 | 338.99 | 333.95 | 336.82 | 0.9M |
| 2024-06-05 | 334.73 | 337.62 | 331.66 | 336.91 | 0.6M |
| 2024-06-04 | 331.47 | 333.69 | 328.12 | 332.00 | 0.7M |
| 2024-06-03 | 337.26 | 340.00 | 327.55 | 332.70 | 1.1M |
| 2024-05-31 | 335.09 | 339.97 | 331.90 | 339.75 | 2.0M |
| 2024-05-30 | 327.80 | 336.93 | 326.85 | 335.10 | 1.6M |
| 2024-05-29 | 316.50 | 332.01 | 315.20 | 325.13 | 1.8M |
| 2024-05-28 | 318.13 | 318.78 | 315.68 | 318.66 | 0.9M |
| 2024-05-24 | 317.59 | 319.54 | 316.59 | 318.70 | 0.8M |
| 2024-05-23 | 318.80 | 319.60 | 313.14 | 315.32 | 0.9M |
| 2024-05-22 | 320.05 | 322.51 | 317.57 | 318.41 | 0.7M |
| 2024-05-21 | 325.06 | 325.07 | 317.98 | 321.12 | 0.8M |
| 2024-05-20 | 324.02 | 325.31 | 321.49 | 325.05 | 0.7M |
| 2024-05-17 | 323.60 | 324.18 | 319.99 | 322.86 | 0.7M |
| 2024-05-16 | 325.29 | 327.95 | 322.67 | 322.71 | 0.7M |
| 2024-05-15 | 321.83 | 327.27 | 321.83 | 326.96 | 0.8M |
| 2024-05-14 | 318.05 | 322.18 | 316.44 | 320.50 | 1.0M |
| 2024-05-13 | 325.21 | 326.65 | 315.95 | 317.18 | 1.3M |
| 2024-05-10 | 322.89 | 327.78 | 322.21 | 326.65 | 1.0M |
| 2024-05-09 | 309.65 | 322.15 | 309.63 | 321.89 | 1.1M |
| 2024-05-08 | 314.21 | 314.21 | 307.28 | 309.42 | 1.0M |
| 2024-05-07 | 312.12 | 314.63 | 309.81 | 314.45 | 1.2M |
| 2024-05-06 | 309.27 | 310.99 | 307.83 | 310.06 | 0.8M |
| 2024-05-03 | 312.00 | 314.57 | 307.30 | 307.76 | 1.0M |
| 2024-05-02 | 312.00 | 312.00 | 307.08 | 308.84 | 0.9M |
| 2024-05-01 | 307.44 | 313.87 | 307.05 | 309.44 | 0.8M |
| 2024-04-30 | 312.32 | 313.42 | 308.15 | 309.82 | 1.0M |
| 2024-04-29 | 308.85 | 312.84 | 307.59 | 311.42 | 1.2M |
| 2024-04-26 | 297.38 | 307.27 | 295.79 | 306.69 | 2.3M |
| 2024-04-25 | 321.40 | 322.26 | 312.13 | 314.12 | 1.6M |
| 2024-04-24 | 318.83 | 322.00 | 317.70 | 319.02 | 0.8M |
| 2024-04-23 | 312.35 | 320.22 | 312.35 | 319.43 | 1.2M |
| 2024-04-22 | 307.26 | 313.10 | 307.01 | 310.31 | 1.1M |
| 2024-04-19 | 298.64 | 305.91 | 297.35 | 305.11 | 1.7M |
| 2024-04-18 | 303.01 | 304.61 | 292.97 | 297.00 | 2.8M |
| 2024-04-17 | 315.48 | 315.55 | 310.15 | 311.03 | 1.5M |
| 2024-04-16 | 323.36 | 323.36 | 311.91 | 313.89 | 1.6M |
| 2024-04-15 | 327.73 | 329.93 | 321.18 | 322.63 | 0.7M |
| 2024-04-12 | 326.16 | 329.11 | 320.64 | 322.82 | 1.0M |
| 2024-04-11 | 329.26 | 329.52 | 324.21 | 327.25 | 0.6M |
| 2024-04-10 | 326.25 | 329.24 | 324.63 | 327.76 | 0.7M |
| 2024-04-09 | 329.00 | 329.43 | 325.29 | 328.89 | 0.7M |
| 2024-04-08 | 326.49 | 329.40 | 325.08 | 328.02 | 1.1M |
| 2024-04-05 | 326.22 | 329.55 | 326.22 | 328.80 | 0.6M |
| 2024-04-04 | 334.50 | 335.83 | 324.51 | 325.17 | 0.7M |
| 2024-04-03 | 329.12 | 332.66 | 328.95 | 332.20 | 0.8M |
| 2024-04-02 | 329.04 | 329.64 | 325.53 | 329.35 | 0.9M |
| 2024-04-01 | 332.32 | 332.53 | 327.68 | 330.11 | 0.9M |
| 2024-03-28 | 332.76 | 334.49 | 330.74 | 333.53 | 0.8M |
| 2024-03-27 | 331.02 | 332.58 | 329.46 | 331.69 | 1.0M |
| 2024-03-26 | 326.75 | 330.37 | 326.20 | 327.71 | 0.9M |
| 2024-03-25 | 330.00 | 331.57 | 327.26 | 327.32 | 0.8M |
| 2024-03-22 | 328.75 | 330.69 | 327.46 | 329.94 | 0.7M |
| 2024-03-21 | 329.23 | 334.03 | 328.57 | 328.85 | 1.0M |
| 2024-03-20 | 330.25 | 331.40 | 328.57 | 328.86 | 0.8M |
| 2024-03-19 | 328.50 | 330.72 | 327.70 | 330.48 | 0.9M |
| 2024-03-18 | 321.97 | 328.17 | 321.70 | 327.17 | 0.8M |
| 2024-03-15 | 318.90 | 323.67 | 318.90 | 321.97 | 1.2M |
| 2024-03-14 | 321.74 | 325.05 | 319.25 | 324.78 | 1.1M |
| 2024-03-13 | 323.75 | 325.20 | 321.23 | 321.90 | 1.0M |
| 2024-03-12 | 320.75 | 326.23 | 319.09 | 323.55 | 1.0M |
| 2024-03-11 | 323.67 | 325.04 | 317.00 | 321.25 | 1.0M |
| 2024-03-08 | 324.45 | 328.74 | 324.45 | 325.37 | 0.7M |
| 2024-03-07 | 325.31 | 328.69 | 324.29 | 324.66 | 1.0M |
| 2024-03-06 | 317.30 | 324.17 | 316.75 | 323.40 | 1.9M |
| 2024-03-05 | 315.00 | 317.86 | 312.54 | 315.54 | 1.0M |
| 2024-03-04 | 312.55 | 314.70 | 310.72 | 314.08 | 0.8M |
| 2024-03-01 | 311.59 | 313.99 | 308.47 | 311.98 | 1.2M |
| 2024-02-29 | 313.96 | 314.03 | 309.57 | 311.70 | 1.5M |
| 2024-02-28 | 314.62 | 316.72 | 309.74 | 312.06 | 0.7M |
| 2024-02-27 | 312.89 | 315.00 | 311.59 | 314.00 | 0.6M |
| 2024-02-26 | 316.00 | 316.50 | 313.08 | 313.20 | 0.9M |
| 2024-02-23 | 313.75 | 316.98 | 313.75 | 315.36 | 0.8M |
| 2024-02-22 | 311.02 | 318.30 | 309.57 | 312.84 | 1.6M |
| 2024-02-21 | 307.50 | 311.83 | 307.50 | 311.62 | 0.6M |
| 2024-02-20 | 306.68 | 309.86 | 306.68 | 308.58 | 0.8M |
| 2024-02-16 | 307.24 | 311.35 | 306.62 | 308.55 | 0.9M |
| 2024-02-15 | 306.89 | 309.31 | 305.81 | 307.66 | 0.8M |
| 2024-02-14 | 306.15 | 307.35 | 303.82 | 305.43 | 0.9M |
| 2024-02-13 | 306.04 | 308.01 | 301.83 | 304.54 | 1.0M |
| 2024-02-12 | 306.00 | 311.48 | 303.47 | 310.16 | 1.4M |
| 2024-02-09 | 305.62 | 307.51 | 305.49 | 306.32 | 0.8M |
| 2024-02-08 | 307.06 | 307.71 | 302.11 | 305.46 | 0.9M |
| 2024-02-07 | 307.66 | 310.18 | 306.24 | 307.28 | 0.9M |
| 2024-02-06 | 310.63 | 312.49 | 304.97 | 306.82 | 1.3M |
| 2024-02-05 | 308.79 | 312.51 | 308.09 | 310.62 | 0.9M |
| 2024-02-02 | 313.00 | 313.00 | 307.15 | 309.42 | 1.3M |
| 2024-02-01 | 303.35 | 314.82 | 303.35 | 314.66 | 1.7M |
| 2024-01-31 | 303.42 | 309.33 | 302.39 | 304.90 | 2.6M |
| 2024-01-30 | 300.00 | 304.95 | 296.12 | 301.59 | 2.5M |
| 2024-01-29 | 282.42 | 287.19 | 281.61 | 286.73 | 1.7M |
| 2024-01-26 | 287.49 | 288.20 | 281.94 | 283.43 | 0.9M |
| 2024-01-25 | 280.29 | 286.21 | 279.93 | 286.02 | 1.4M |
| 2024-01-24 | 285.15 | 286.49 | 278.68 | 278.93 | 1.4M |
| 2024-01-23 | 288.75 | 291.36 | 283.67 | 284.91 | 2.0M |
| 2024-01-22 | 288.59 | 290.97 | 287.03 | 288.31 | 1.8M |
| 2024-01-19 | 286.09 | 288.09 | 283.42 | 287.77 | 1.2M |
| 2024-01-18 | 279.01 | 285.87 | 278.50 | 284.82 | 1.3M |
| 2024-01-17 | 278.65 | 281.94 | 276.50 | 277.88 | 0.7M |
| 2024-01-16 | 280.66 | 282.22 | 279.41 | 280.82 | 0.8M |
| 2024-01-12 | 284.65 | 287.23 | 280.94 | 282.19 | 0.9M |
| 2024-01-11 | 282.50 | 283.95 | 281.28 | 282.53 | 0.9M |
| 2024-01-10 | 278.95 | 283.10 | 278.26 | 282.50 | 0.9M |
| 2024-01-09 | 280.28 | 281.75 | 278.85 | 279.33 | 0.8M |
| 2024-01-08 | 276.85 | 281.69 | 276.57 | 281.49 | 0.8M |
| 2024-01-05 | 272.87 | 278.85 | 272.82 | 275.84 | 0.8M |
| 2024-01-04 | 271.86 | 276.75 | 271.13 | 273.10 | 0.8M |
| 2024-01-03 | 273.93 | 275.59 | 270.77 | 272.08 | 1.2M |
| 2024-01-02 | 269.50 | 275.43 | 268.80 | 275.32 | 1.1M |