| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 238.81 | 240.54 | 237.95 | 239.96 | 0.7M |
| 2022-12-29 | 238.26 | 241.94 | 236.71 | 240.38 | 0.6M |
| 2022-12-28 | 240.73 | 241.50 | 236.27 | 236.40 | 0.6M |
| 2022-12-27 | 240.85 | 242.03 | 238.94 | 240.03 | 0.5M |
| 2022-12-23 | 240.34 | 241.71 | 239.12 | 240.74 | 0.6M |
| 2022-12-22 | 240.36 | 241.48 | 236.69 | 241.15 | 1.0M |
| 2022-12-21 | 240.40 | 243.90 | 240.18 | 242.90 | 0.8M |
| 2022-12-20 | 238.13 | 243.27 | 237.12 | 238.36 | 1.1M |
| 2022-12-19 | 238.41 | 241.95 | 236.71 | 238.67 | 0.9M |
| 2022-12-16 | 235.81 | 239.98 | 234.03 | 239.05 | 2.2M |
| 2022-12-15 | 241.64 | 241.67 | 238.92 | 239.70 | 1.3M |
| 2022-12-14 | 243.78 | 247.29 | 241.55 | 244.70 | 1.2M |
| 2022-12-13 | 249.00 | 249.00 | 240.52 | 243.10 | 1.2M |
| 2022-12-12 | 238.67 | 243.26 | 237.59 | 242.73 | 1.2M |
| 2022-12-09 | 240.96 | 241.12 | 236.80 | 237.59 | 0.8M |
| 2022-12-08 | 238.01 | 242.27 | 238.01 | 241.53 | 1.2M |
| 2022-12-07 | 236.80 | 240.90 | 236.29 | 238.11 | 1.0M |
| 2022-12-06 | 234.26 | 238.87 | 233.78 | 236.62 | 1.3M |
| 2022-12-05 | 235.53 | 237.29 | 234.00 | 235.35 | 0.7M |
| 2022-12-02 | 234.79 | 240.01 | 234.33 | 239.03 | 0.8M |
| 2022-12-01 | 242.82 | 243.48 | 238.32 | 238.47 | 1.2M |
| 2022-11-30 | 235.89 | 240.83 | 233.98 | 240.22 | 2.4M |
| 2022-11-29 | 233.91 | 238.30 | 232.87 | 235.81 | 0.8M |
| 2022-11-28 | 238.10 | 238.60 | 232.82 | 234.35 | 1.1M |
| 2022-11-25 | 238.97 | 241.23 | 237.41 | 239.37 | 0.4M |
| 2022-11-23 | 235.37 | 238.24 | 234.23 | 237.28 | 1.0M |
| 2022-11-22 | 231.48 | 235.72 | 230.83 | 234.74 | 1.5M |
| 2022-11-21 | 228.45 | 231.74 | 227.59 | 228.99 | 1.4M |
| 2022-11-18 | 230.83 | 233.16 | 228.57 | 230.08 | 1.1M |
| 2022-11-17 | 227.34 | 228.78 | 224.84 | 227.30 | 1.3M |
| 2022-11-16 | 227.75 | 233.34 | 226.52 | 231.00 | 2.0M |
| 2022-11-15 | 224.85 | 229.05 | 224.00 | 229.05 | 1.6M |
| 2022-11-14 | 224.68 | 226.78 | 222.62 | 222.62 | 1.2M |
| 2022-11-11 | 222.47 | 224.73 | 219.74 | 224.08 | 1.3M |
| 2022-11-10 | 216.48 | 222.84 | 215.49 | 222.50 | 1.3M |
| 2022-11-09 | 210.01 | 213.68 | 207.54 | 209.01 | 1.2M |
| 2022-11-08 | 213.80 | 215.18 | 209.58 | 211.67 | 1.2M |
| 2022-11-07 | 212.78 | 215.72 | 210.95 | 214.24 | 1.3M |
| 2022-11-04 | 214.25 | 214.99 | 207.24 | 211.91 | 1.6M |
| 2022-11-03 | 211.72 | 213.99 | 208.30 | 212.75 | 1.5M |
| 2022-11-02 | 219.22 | 221.41 | 213.68 | 213.82 | 1.3M |
| 2022-11-01 | 218.92 | 222.14 | 216.66 | 221.13 | 1.1M |
| 2022-10-31 | 221.00 | 223.28 | 217.22 | 217.47 | 1.4M |
| 2022-10-28 | 218.00 | 224.55 | 216.00 | 223.66 | 1.4M |
| 2022-10-27 | 218.96 | 222.48 | 217.47 | 217.77 | 1.6M |
| 2022-10-26 | 216.41 | 223.71 | 216.41 | 217.48 | 1.5M |
| 2022-10-25 | 210.36 | 220.14 | 209.59 | 214.40 | 2.3M |
| 2022-10-24 | 198.79 | 210.86 | 198.02 | 210.36 | 3.2M |
| 2022-10-21 | 183.58 | 198.08 | 178.32 | 196.66 | 6.3M |
| 2022-10-20 | 209.68 | 213.91 | 207.42 | 208.61 | 2.5M |
| 2022-10-19 | 208.90 | 209.83 | 206.95 | 209.19 | 1.0M |
| 2022-10-18 | 212.36 | 213.53 | 208.71 | 210.02 | 1.5M |
| 2022-10-17 | 204.79 | 208.34 | 203.96 | 206.31 | 1.0M |
| 2022-10-14 | 208.24 | 208.58 | 200.72 | 201.47 | 1.1M |
| 2022-10-13 | 197.00 | 207.78 | 195.24 | 206.00 | 1.3M |
| 2022-10-12 | 202.73 | 203.59 | 200.30 | 200.49 | 1.1M |
| 2022-10-11 | 199.05 | 205.47 | 197.96 | 202.69 | 1.7M |
| 2022-10-10 | 201.33 | 202.89 | 198.05 | 199.09 | 1.1M |
| 2022-10-07 | 199.83 | 200.74 | 195.97 | 200.46 | 1.3M |
| 2022-10-06 | 201.83 | 205.00 | 200.39 | 201.53 | 1.1M |
| 2022-10-05 | 200.69 | 203.76 | 198.51 | 202.54 | 1.3M |
| 2022-10-04 | 196.74 | 204.27 | 196.60 | 203.90 | 1.8M |
| 2022-10-03 | 187.13 | 194.91 | 184.97 | 193.26 | 1.5M |
| 2022-09-30 | 188.44 | 189.02 | 183.61 | 183.79 | 1.3M |
| 2022-09-29 | 187.63 | 189.03 | 183.44 | 187.68 | 1.1M |
| 2022-09-28 | 186.06 | 190.94 | 184.61 | 189.94 | 1.7M |
| 2022-09-27 | 189.34 | 191.65 | 183.79 | 184.31 | 1.6M |
| 2022-09-26 | 190.90 | 192.82 | 185.15 | 187.24 | 1.4M |
| 2022-09-23 | 191.82 | 192.22 | 187.70 | 191.50 | 1.3M |
| 2022-09-22 | 198.10 | 198.10 | 193.55 | 194.06 | 1.1M |
| 2022-09-21 | 203.68 | 206.05 | 198.75 | 198.84 | 0.9M |
| 2022-09-20 | 206.43 | 207.21 | 200.77 | 201.76 | 1.3M |
| 2022-09-19 | 206.39 | 208.49 | 204.64 | 208.39 | 1.0M |
| 2022-09-16 | 210.36 | 210.47 | 206.41 | 209.67 | 4.0M |
| 2022-09-15 | 208.16 | 212.24 | 207.94 | 208.97 | 1.0M |
| 2022-09-14 | 212.26 | 212.26 | 205.82 | 208.76 | 1.3M |
| 2022-09-13 | 217.90 | 218.95 | 211.51 | 212.04 | 1.5M |
| 2022-09-12 | 219.44 | 222.41 | 218.92 | 222.36 | 1.5M |
| 2022-09-09 | 217.00 | 221.68 | 216.22 | 219.70 | 1.9M |
| 2022-09-08 | 211.25 | 216.33 | 210.00 | 216.21 | 1.4M |
| 2022-09-07 | 200.17 | 213.71 | 200.17 | 212.16 | 1.8M |
| 2022-09-06 | 200.72 | 204.12 | 198.05 | 200.71 | 1.7M |
| 2022-09-02 | 202.54 | 204.97 | 198.58 | 200.03 | 1.0M |
| 2022-09-01 | 196.37 | 199.54 | 192.71 | 199.45 | 1.3M |
| 2022-08-31 | 202.88 | 202.88 | 197.22 | 197.87 | 1.9M |
| 2022-08-30 | 204.59 | 205.17 | 200.29 | 201.78 | 1.0M |
| 2022-08-29 | 203.52 | 205.60 | 200.53 | 204.08 | 0.8M |
| 2022-08-26 | 213.54 | 213.60 | 204.32 | 204.98 | 1.0M |
| 2022-08-25 | 210.97 | 213.66 | 209.42 | 213.56 | 0.9M |
| 2022-08-24 | 210.43 | 212.74 | 209.04 | 210.42 | 1.1M |
| 2022-08-23 | 211.43 | 214.27 | 208.85 | 210.25 | 1.1M |
| 2022-08-22 | 211.73 | 216.07 | 211.29 | 212.39 | 1.2M |
| 2022-08-19 | 214.39 | 217.69 | 213.82 | 215.03 | 1.1M |
| 2022-08-18 | 210.20 | 215.89 | 209.78 | 215.04 | 1.4M |
| 2022-08-17 | 210.20 | 211.28 | 208.46 | 208.99 | 0.9M |
| 2022-08-16 | 215.30 | 216.56 | 211.19 | 212.87 | 1.2M |
| 2022-08-15 | 217.03 | 218.79 | 215.46 | 216.70 | 0.9M |
| 2022-08-12 | 217.45 | 219.02 | 216.92 | 218.89 | 0.7M |
| 2022-08-11 | 217.57 | 219.68 | 216.15 | 216.52 | 1.0M |
| 2022-08-10 | 213.59 | 217.70 | 212.29 | 216.72 | 1.1M |
| 2022-08-09 | 210.69 | 212.12 | 209.13 | 210.07 | 0.8M |
| 2022-08-08 | 213.80 | 214.74 | 210.18 | 211.34 | 0.9M |
| 2022-08-05 | 210.69 | 215.71 | 210.69 | 212.81 | 0.9M |
| 2022-08-04 | 215.24 | 217.04 | 212.31 | 212.72 | 1.1M |
| 2022-08-03 | 213.67 | 217.82 | 212.13 | 216.47 | 1.4M |
| 2022-08-02 | 211.41 | 214.57 | 210.34 | 211.47 | 1.4M |
| 2022-08-01 | 210.31 | 213.41 | 209.43 | 210.91 | 1.1M |
| 2022-07-29 | 208.77 | 213.07 | 208.39 | 212.42 | 1.5M |
| 2022-07-28 | 204.50 | 211.72 | 203.40 | 209.78 | 1.7M |
| 2022-07-27 | 203.12 | 206.52 | 202.03 | 204.66 | 1.6M |
| 2022-07-26 | 198.43 | 204.21 | 198.43 | 203.94 | 1.8M |
| 2022-07-25 | 201.95 | 207.41 | 197.33 | 198.63 | 3.0M |
| 2022-07-22 | 210.01 | 211.99 | 201.80 | 202.03 | 5.5M |
| 2022-07-21 | 179.17 | 182.93 | 178.60 | 181.31 | 1.8M |
| 2022-07-20 | 177.75 | 179.69 | 176.86 | 178.81 | 1.4M |
| 2022-07-19 | 174.77 | 178.75 | 173.49 | 178.18 | 1.4M |
| 2022-07-18 | 172.51 | 173.90 | 171.22 | 171.69 | 1.1M |
| 2022-07-15 | 170.93 | 171.78 | 167.64 | 171.61 | 1.2M |
| 2022-07-14 | 166.67 | 167.87 | 164.47 | 167.49 | 1.3M |
| 2022-07-13 | 168.54 | 171.20 | 167.52 | 169.31 | 1.2M |
| 2022-07-12 | 167.80 | 172.55 | 167.45 | 170.11 | 1.8M |
| 2022-07-11 | 171.65 | 172.11 | 169.25 | 169.39 | 1.5M |
| 2022-07-08 | 174.60 | 177.57 | 172.53 | 172.60 | 1.5M |
| 2022-07-07 | 168.92 | 175.24 | 168.76 | 174.66 | 1.8M |
| 2022-07-06 | 168.33 | 169.26 | 165.94 | 165.99 | 2.1M |
| 2022-07-05 | 173.32 | 173.59 | 169.54 | 172.58 | 1.3M |
| 2022-07-01 | 168.54 | 175.84 | 168.08 | 175.06 | 1.4M |
| 2022-06-30 | 169.52 | 170.13 | 165.88 | 168.06 | 5.2M |
| 2022-06-29 | 177.03 | 178.41 | 173.72 | 175.67 | 1.6M |
| 2022-06-28 | 180.07 | 181.97 | 174.35 | 175.82 | 2.5M |
| 2022-06-27 | 183.00 | 183.68 | 178.91 | 179.82 | 1.4M |
| 2022-06-24 | 177.72 | 183.13 | 177.72 | 182.33 | 4.8M |
| 2022-06-23 | 177.85 | 178.79 | 174.98 | 177.44 | 1.6M |
| 2022-06-22 | 173.25 | 177.84 | 172.86 | 176.59 | 1.6M |
| 2022-06-21 | 176.82 | 177.13 | 170.28 | 173.87 | 2.4M |
| 2022-06-17 | 171.32 | 176.66 | 170.74 | 173.10 | 6.0M |
| 2022-06-16 | 176.80 | 176.85 | 169.13 | 171.56 | 2.6M |
| 2022-06-15 | 179.25 | 183.83 | 177.69 | 181.69 | 2.5M |
| 2022-06-14 | 185.20 | 185.39 | 178.80 | 179.28 | 3.8M |
| 2022-06-13 | 191.19 | 193.07 | 185.06 | 185.77 | 2.4M |
| 2022-06-10 | 197.78 | 199.68 | 195.89 | 196.72 | 1.9M |
| 2022-06-09 | 204.54 | 207.16 | 201.02 | 201.26 | 1.2M |
| 2022-06-08 | 206.00 | 208.34 | 205.23 | 205.73 | 1.2M |
| 2022-06-07 | 202.60 | 208.84 | 202.60 | 207.52 | 1.3M |
| 2022-06-06 | 207.41 | 208.88 | 203.95 | 204.82 | 1.5M |
| 2022-06-03 | 209.73 | 212.02 | 207.31 | 207.59 | 1.2M |
| 2022-06-02 | 207.71 | 211.42 | 203.60 | 211.18 | 2.2M |
| 2022-06-01 | 212.51 | 212.52 | 205.44 | 206.95 | 1.8M |
| 2022-05-31 | 212.95 | 215.23 | 209.89 | 210.40 | 3.3M |
| 2022-05-27 | 213.71 | 216.56 | 213.71 | 215.55 | 1.6M |
| 2022-05-26 | 208.73 | 213.16 | 207.86 | 211.79 | 1.2M |
| 2022-05-25 | 204.09 | 212.03 | 203.36 | 206.16 | 2.2M |
| 2022-05-24 | 205.00 | 205.30 | 200.90 | 204.76 | 1.1M |
| 2022-05-23 | 206.10 | 207.74 | 202.62 | 205.04 | 1.4M |
| 2022-05-20 | 204.09 | 206.94 | 198.69 | 204.78 | 1.5M |
| 2022-05-19 | 204.25 | 206.29 | 199.54 | 203.13 | 2.3M |
| 2022-05-18 | 212.78 | 212.78 | 205.16 | 206.80 | 2.4M |
| 2022-05-17 | 213.85 | 216.78 | 209.96 | 215.97 | 1.5M |
| 2022-05-16 | 213.91 | 215.08 | 210.83 | 211.64 | 1.7M |
| 2022-05-13 | 215.81 | 220.20 | 214.27 | 214.92 | 1.6M |
| 2022-05-12 | 207.50 | 214.03 | 206.86 | 213.80 | 2.6M |
| 2022-05-11 | 223.99 | 228.01 | 208.44 | 209.53 | 3.0M |
| 2022-05-10 | 226.20 | 229.26 | 221.82 | 224.49 | 1.7M |
| 2022-05-09 | 225.00 | 227.09 | 221.88 | 224.10 | 1.7M |
| 2022-05-06 | 221.30 | 229.00 | 219.51 | 227.35 | 1.7M |
| 2022-05-05 | 226.30 | 229.19 | 219.29 | 224.19 | 2.2M |
| 2022-05-04 | 218.85 | 226.11 | 216.18 | 224.80 | 2.1M |
| 2022-05-03 | 210.59 | 218.65 | 209.94 | 216.30 | 1.8M |
| 2022-05-02 | 214.48 | 215.86 | 208.00 | 210.82 | 2.1M |
| 2022-04-29 | 216.61 | 221.78 | 214.23 | 214.55 | 2.1M |
| 2022-04-28 | 212.98 | 220.22 | 211.47 | 218.94 | 2.2M |
| 2022-04-27 | 213.13 | 218.54 | 209.48 | 212.23 | 2.7M |
| 2022-04-26 | 207.20 | 219.00 | 204.73 | 214.94 | 5.9M |
| 2022-04-25 | 208.52 | 216.29 | 207.51 | 210.50 | 4.7M |
| 2022-04-22 | 241.58 | 242.00 | 209.18 | 210.64 | 8.9M |
| 2022-04-21 | 273.98 | 279.02 | 269.11 | 269.44 | 2.4M |
| 2022-04-20 | 263.69 | 275.96 | 263.53 | 275.16 | 1.7M |
| 2022-04-19 | 261.02 | 263.14 | 259.40 | 261.96 | 1.1M |
| 2022-04-18 | 259.16 | 262.86 | 258.85 | 259.91 | 0.9M |
| 2022-04-14 | 259.53 | 263.35 | 259.40 | 260.94 | 1.0M |
| 2022-04-13 | 261.25 | 262.15 | 257.20 | 258.64 | 1.1M |
| 2022-04-12 | 259.58 | 261.47 | 257.84 | 260.89 | 1.1M |
| 2022-04-11 | 258.89 | 261.00 | 256.64 | 258.18 | 1.5M |
| 2022-04-08 | 253.83 | 260.17 | 250.69 | 258.69 | 1.6M |
| 2022-04-07 | 249.71 | 256.62 | 249.71 | 254.63 | 1.7M |
| 2022-04-06 | 242.44 | 250.71 | 241.90 | 250.48 | 1.7M |
| 2022-04-05 | 242.44 | 248.38 | 242.44 | 243.61 | 1.6M |
| 2022-04-04 | 250.38 | 251.18 | 244.30 | 245.59 | 1.4M |
| 2022-04-01 | 251.00 | 254.35 | 250.37 | 250.75 | 1.2M |
| 2022-03-31 | 253.57 | 255.45 | 250.53 | 250.62 | 1.6M |
| 2022-03-30 | 263.21 | 264.05 | 253.35 | 254.96 | 1.6M |
| 2022-03-29 | 264.40 | 265.55 | 262.04 | 263.65 | 1.1M |
| 2022-03-28 | 259.80 | 264.45 | 258.76 | 264.41 | 1.2M |
| 2022-03-25 | 260.78 | 261.72 | 255.96 | 260.08 | 1.6M |
| 2022-03-24 | 261.83 | 263.10 | 259.45 | 260.60 | 1.5M |
| 2022-03-23 | 258.94 | 262.16 | 257.63 | 260.61 | 1.4M |
| 2022-03-22 | 262.90 | 263.52 | 259.17 | 260.35 | 1.6M |
| 2022-03-21 | 261.69 | 266.33 | 259.11 | 261.56 | 1.5M |
| 2022-03-18 | 268.59 | 268.59 | 256.99 | 260.68 | 2.6M |
| 2022-03-17 | 266.45 | 268.43 | 264.03 | 266.97 | 1.5M |
| 2022-03-16 | 268.00 | 269.85 | 263.09 | 266.35 | 2.1M |
| 2022-03-15 | 264.48 | 268.02 | 263.07 | 267.17 | 2.0M |
| 2022-03-14 | 269.36 | 270.89 | 259.10 | 261.43 | 2.3M |
| 2022-03-11 | 266.45 | 272.26 | 266.45 | 267.00 | 1.4M |
| 2022-03-10 | 261.41 | 268.24 | 261.41 | 267.10 | 1.5M |
| 2022-03-09 | 263.61 | 268.48 | 262.78 | 264.36 | 1.2M |
| 2022-03-08 | 259.82 | 265.94 | 257.99 | 258.03 | 1.4M |
| 2022-03-07 | 263.54 | 264.39 | 257.61 | 259.82 | 1.5M |
| 2022-03-04 | 260.17 | 266.01 | 258.43 | 265.41 | 1.4M |
| 2022-03-03 | 263.00 | 266.21 | 260.76 | 264.11 | 1.7M |
| 2022-03-02 | 254.00 | 263.81 | 252.67 | 261.13 | 1.7M |
| 2022-03-01 | 250.18 | 253.27 | 247.32 | 252.42 | 1.2M |
| 2022-02-28 | 246.46 | 250.51 | 241.46 | 250.31 | 1.6M |
| 2022-02-25 | 244.86 | 254.20 | 244.86 | 253.29 | 1.2M |
| 2022-02-24 | 236.01 | 244.16 | 234.68 | 243.56 | 1.5M |
| 2022-02-23 | 245.53 | 245.53 | 240.83 | 241.78 | 1.0M |
| 2022-02-22 | 241.85 | 246.04 | 241.00 | 244.33 | 1.2M |
| 2022-02-18 | 250.05 | 254.81 | 243.06 | 244.10 | 1.6M |
| 2022-02-17 | 250.77 | 255.93 | 249.61 | 250.80 | 1.4M |
| 2022-02-16 | 242.27 | 252.81 | 241.01 | 251.99 | 1.9M |
| 2022-02-15 | 238.67 | 242.60 | 237.51 | 242.39 | 1.1M |
| 2022-02-14 | 239.03 | 241.21 | 234.07 | 235.42 | 1.1M |
| 2022-02-11 | 240.10 | 242.56 | 236.56 | 237.57 | 1.1M |
| 2022-02-10 | 240.46 | 247.02 | 238.35 | 240.01 | 1.2M |
| 2022-02-09 | 240.87 | 244.87 | 240.86 | 243.42 | 0.9M |
| 2022-02-08 | 232.72 | 240.25 | 231.67 | 239.48 | 1.8M |
| 2022-02-07 | 238.58 | 239.49 | 230.66 | 232.41 | 1.4M |
| 2022-02-04 | 238.80 | 242.07 | 234.90 | 239.08 | 1.5M |
| 2022-02-03 | 239.82 | 243.97 | 238.63 | 240.86 | 1.0M |
| 2022-02-02 | 236.67 | 242.27 | 236.35 | 240.79 | 1.1M |
| 2022-02-01 | 241.19 | 243.00 | 235.41 | 237.33 | 2.0M |
| 2022-01-31 | 235.00 | 242.28 | 234.23 | 240.05 | 2.5M |
| 2022-01-28 | 229.01 | 236.66 | 228.71 | 236.61 | 1.9M |
| 2022-01-27 | 220.50 | 232.01 | 220.50 | 228.85 | 3.2M |
| 2022-01-26 | 240.11 | 246.78 | 236.89 | 240.00 | 2.5M |
| 2022-01-25 | 239.97 | 241.89 | 236.79 | 239.11 | 1.8M |
| 2022-01-24 | 234.30 | 244.38 | 231.76 | 243.60 | 1.8M |
| 2022-01-21 | 240.48 | 241.38 | 237.46 | 237.93 | 1.6M |
| 2022-01-20 | 246.55 | 248.14 | 239.55 | 240.76 | 1.9M |
| 2022-01-19 | 249.71 | 251.08 | 244.68 | 245.33 | 1.4M |
| 2022-01-18 | 254.05 | 255.57 | 247.66 | 248.73 | 1.5M |
| 2022-01-14 | 252.53 | 257.33 | 252.25 | 257.00 | 1.2M |
| 2022-01-13 | 249.92 | 258.24 | 249.42 | 254.41 | 1.1M |
| 2022-01-12 | 250.91 | 253.70 | 248.05 | 249.30 | 1.1M |
| 2022-01-11 | 247.75 | 250.68 | 240.29 | 250.33 | 1.5M |
| 2022-01-10 | 253.65 | 255.18 | 246.16 | 249.47 | 1.3M |
| 2022-01-07 | 253.97 | 256.16 | 251.47 | 252.21 | 1.7M |
| 2022-01-06 | 258.95 | 259.15 | 253.10 | 254.51 | 1.8M |
| 2022-01-05 | 261.28 | 269.75 | 258.71 | 258.97 | 1.4M |
| 2022-01-04 | 255.29 | 260.97 | 253.66 | 260.27 | 2.4M |
| 2022-01-03 | 256.68 | 256.68 | 252.00 | 254.08 | 1.5M |