59.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 87.51 | 89.67 | 87.19 | 87.94 | 0.1M |
| 2024-12-30 | 87.80 | 88.44 | 86.73 | 87.76 | 0.2M |
| 2024-12-27 | 87.62 | 89.01 | 87.05 | 88.39 | 0.2M |
| 2024-12-26 | 87.97 | 89.80 | 87.67 | 88.11 | 0.2M |
| 2024-12-24 | 87.13 | 88.63 | 87.11 | 88.21 | 0.0M |
| 2024-12-23 | 87.32 | 88.71 | 84.50 | 86.67 | 0.2M |
| 2024-12-20 | 83.54 | 86.96 | 82.26 | 85.92 | 0.2M |
| 2024-12-19 | 86.72 | 89.30 | 84.71 | 84.97 | 0.5M |
| 2024-12-18 | 90.68 | 91.70 | 85.61 | 85.65 | 0.3M |
| 2024-12-17 | 91.50 | 92.37 | 89.50 | 90.69 | 0.2M |
| 2024-12-16 | 90.56 | 93.11 | 89.66 | 91.79 | 0.3M |
| 2024-12-13 | 89.80 | 91.05 | 88.43 | 89.39 | 0.2M |
| 2024-12-12 | 90.51 | 91.38 | 88.52 | 89.66 | 0.3M |
| 2024-12-11 | 87.00 | 91.12 | 85.00 | 90.51 | 0.4M |
| 2024-12-10 | 88.78 | 89.90 | 85.69 | 86.73 | 0.2M |
| 2024-12-09 | 88.08 | 90.32 | 87.00 | 87.86 | 0.2M |
| 2024-12-06 | 87.11 | 87.78 | 84.50 | 87.42 | 0.2M |
| 2024-12-05 | 84.50 | 88.38 | 84.30 | 87.02 | 0.3M |
| 2024-12-04 | 87.57 | 87.96 | 84.14 | 86.06 | 0.2M |
| 2024-12-03 | 88.90 | 90.40 | 86.95 | 87.10 | 0.3M |
| 2024-12-02 | 89.40 | 89.69 | 85.09 | 86.93 | 0.4M |
| 2024-11-29 | 84.59 | 86.22 | 83.13 | 85.59 | 0.3M |
| 2024-11-27 | 84.49 | 84.93 | 82.77 | 84.20 | 0.2M |
| 2024-11-26 | 82.73 | 85.02 | 82.73 | 83.93 | 0.4M |
| 2024-11-25 | 86.53 | 86.91 | 81.75 | 82.63 | 0.5M |
| 2024-11-22 | 82.35 | 85.19 | 81.59 | 84.93 | 0.4M |
| 2024-11-21 | 83.00 | 83.59 | 80.50 | 82.28 | 0.3M |
| 2024-11-20 | 80.76 | 81.98 | 79.26 | 81.89 | 0.4M |
| 2024-11-19 | 79.09 | 80.71 | 78.37 | 79.41 | 0.3M |
| 2024-11-18 | 77.16 | 82.32 | 76.85 | 80.02 | 0.5M |
| 2024-11-15 | 76.15 | 78.72 | 74.86 | 76.38 | 0.4M |
| 2024-11-14 | 74.75 | 76.31 | 73.80 | 75.84 | 0.5M |
| 2024-11-13 | 72.01 | 74.68 | 71.99 | 73.97 | 0.5M |
| 2024-11-12 | 70.00 | 73.08 | 69.93 | 71.69 | 0.3M |
| 2024-11-11 | 69.87 | 71.09 | 68.90 | 71.07 | 0.2M |
| 2024-11-08 | 70.67 | 71.44 | 67.66 | 70.16 | 0.4M |
| 2024-11-07 | 69.41 | 71.01 | 68.10 | 69.42 | 0.3M |
| 2024-11-06 | 68.42 | 70.31 | 68.25 | 69.23 | 0.4M |
| 2024-11-05 | 65.84 | 68.14 | 65.84 | 67.69 | 0.2M |
| 2024-11-04 | 65.90 | 66.97 | 65.49 | 65.72 | 0.2M |
| 2024-11-01 | 67.27 | 67.99 | 65.93 | 66.02 | 0.2M |
| 2024-10-31 | 66.74 | 67.50 | 66.01 | 66.93 | 0.2M |
| 2024-10-30 | 66.50 | 67.60 | 65.90 | 66.74 | 0.1M |
| 2024-10-29 | 66.66 | 68.19 | 65.51 | 66.40 | 0.2M |
| 2024-10-28 | 68.49 | 68.85 | 66.30 | 67.00 | 0.2M |
| 2024-10-25 | 67.58 | 69.59 | 67.28 | 68.61 | 0.3M |
| 2024-10-24 | 66.80 | 68.62 | 66.23 | 68.18 | 0.2M |
| 2024-10-23 | 67.36 | 68.02 | 65.19 | 66.56 | 0.2M |
| 2024-10-22 | 67.68 | 69.00 | 66.64 | 67.66 | 0.2M |
| 2024-10-21 | 68.22 | 68.65 | 66.97 | 67.66 | 0.2M |
| 2024-10-18 | 67.85 | 68.23 | 66.75 | 67.63 | 0.2M |
| 2024-10-17 | 65.00 | 68.13 | 64.50 | 67.85 | 0.8M |
| 2024-10-16 | 65.67 | 66.30 | 64.13 | 64.36 | 0.1M |
| 2024-10-15 | 64.50 | 66.24 | 63.55 | 65.60 | 0.3M |
| 2024-10-14 | 65.20 | 66.25 | 63.35 | 64.88 | 0.2M |
| 2024-10-11 | 63.78 | 65.62 | 63.56 | 64.97 | 0.3M |
| 2024-10-10 | 63.31 | 64.70 | 62.37 | 63.67 | 0.1M |
| 2024-10-09 | 61.18 | 64.39 | 60.99 | 63.79 | 0.2M |
| 2024-10-08 | 60.78 | 62.05 | 60.46 | 61.73 | 0.1M |
| 2024-10-07 | 62.49 | 62.61 | 60.35 | 61.02 | 0.1M |
| 2024-10-04 | 62.16 | 63.08 | 61.10 | 63.06 | 0.2M |
| 2024-10-03 | 59.78 | 62.16 | 59.02 | 62.12 | 0.1M |
| 2024-10-02 | 61.76 | 61.85 | 59.43 | 59.98 | 0.1M |
| 2024-10-01 | 60.25 | 61.23 | 59.49 | 61.03 | 0.2M |
| 2024-09-30 | 58.97 | 60.16 | 57.73 | 60.04 | 0.3M |
| 2024-09-27 | 57.95 | 60.08 | 57.95 | 58.62 | 0.2M |
| 2024-09-26 | 59.68 | 60.31 | 58.01 | 58.24 | 0.3M |
| 2024-09-25 | 60.58 | 61.48 | 59.38 | 59.40 | 0.1M |
| 2024-09-24 | 61.20 | 61.76 | 59.85 | 60.18 | 0.1M |
| 2024-09-23 | 61.75 | 62.56 | 59.76 | 59.98 | 0.2M |
| 2024-09-20 | 62.13 | 62.66 | 61.71 | 61.86 | 0.3M |
| 2024-09-19 | 60.00 | 62.60 | 59.28 | 62.41 | 0.4M |
| 2024-09-18 | 58.93 | 59.94 | 57.81 | 59.44 | 0.3M |
| 2024-09-17 | 59.17 | 59.17 | 57.59 | 58.57 | 0.2M |
| 2024-09-16 | 59.62 | 60.53 | 58.52 | 58.76 | 0.2M |
| 2024-09-13 | 59.10 | 59.70 | 58.46 | 59.14 | 0.3M |
| 2024-09-12 | 58.55 | 59.77 | 57.89 | 58.99 | 0.3M |
| 2024-09-11 | 58.00 | 59.84 | 57.51 | 58.69 | 0.3M |
| 2024-09-10 | 57.77 | 57.84 | 55.89 | 57.23 | 0.3M |
| 2024-09-09 | 56.78 | 57.97 | 56.29 | 57.76 | 0.3M |
| 2024-09-06 | 56.09 | 56.83 | 54.91 | 56.18 | 0.1M |
| 2024-09-05 | 56.79 | 57.89 | 55.82 | 56.67 | 0.3M |
| 2024-09-04 | 55.06 | 56.69 | 54.50 | 56.68 | 0.3M |
| 2024-09-03 | 54.50 | 55.77 | 53.09 | 54.86 | 0.3M |
| 2024-08-30 | 53.02 | 56.00 | 53.02 | 54.42 | 0.4M |
| 2024-08-29 | 51.76 | 54.17 | 51.76 | 53.00 | 0.1M |
| 2024-08-28 | 51.15 | 52.24 | 50.47 | 51.97 | 0.1M |
| 2024-08-27 | 50.70 | 51.98 | 50.61 | 51.50 | 0.1M |
| 2024-08-26 | 51.56 | 52.10 | 50.44 | 50.81 | 0.1M |
| 2024-08-23 | 50.93 | 51.98 | 50.82 | 51.14 | 0.1M |
| 2024-08-22 | 51.34 | 52.38 | 50.26 | 50.57 | 0.1M |
| 2024-08-21 | 52.64 | 52.86 | 51.19 | 51.59 | 0.2M |
| 2024-08-20 | 52.91 | 53.91 | 52.14 | 52.60 | 0.2M |
| 2024-08-19 | 52.88 | 53.02 | 51.68 | 52.87 | 0.2M |
| 2024-08-16 | 52.96 | 53.97 | 52.33 | 52.52 | 0.2M |
| 2024-08-15 | 52.27 | 53.27 | 52.10 | 52.79 | 0.2M |
| 2024-08-14 | 51.98 | 53.10 | 50.93 | 51.86 | 0.2M |
| 2024-08-13 | 51.80 | 52.68 | 50.80 | 51.70 | 0.2M |
| 2024-08-12 | 50.99 | 51.83 | 50.01 | 51.83 | 0.3M |
| 2024-08-09 | 48.70 | 51.54 | 48.38 | 50.99 | 0.4M |
| 2024-08-08 | 45.25 | 49.20 | 44.68 | 48.80 | 0.6M |
| 2024-08-07 | 43.93 | 44.63 | 42.92 | 44.21 | 0.5M |
| 2024-08-06 | 42.27 | 43.90 | 41.96 | 43.13 | 0.2M |
| 2024-08-05 | 39.65 | 42.31 | 38.58 | 41.97 | 0.5M |
| 2024-08-02 | 44.77 | 45.20 | 42.70 | 42.73 | 0.3M |
| 2024-08-01 | 45.00 | 45.82 | 44.41 | 45.28 | 0.2M |
| 2024-07-31 | 44.81 | 46.12 | 44.72 | 45.43 | 0.2M |
| 2024-07-30 | 45.40 | 45.54 | 43.75 | 44.00 | 0.2M |
| 2024-07-29 | 46.44 | 46.73 | 45.22 | 45.36 | 0.2M |
| 2024-07-26 | 45.57 | 46.60 | 45.50 | 46.06 | 0.1M |
| 2024-07-25 | 46.43 | 47.22 | 45.36 | 45.64 | 0.2M |
| 2024-07-24 | 47.74 | 48.50 | 46.73 | 46.87 | 0.2M |
| 2024-07-23 | 46.01 | 48.20 | 45.52 | 48.09 | 0.2M |
| 2024-07-22 | 46.61 | 47.28 | 46.51 | 46.55 | 0.3M |
| 2024-07-19 | 45.21 | 46.77 | 45.07 | 46.14 | 0.3M |
| 2024-07-18 | 44.96 | 45.68 | 44.60 | 44.80 | 0.3M |
| 2024-07-17 | 44.69 | 45.76 | 44.02 | 44.80 | 0.2M |
| 2024-07-16 | 45.48 | 46.55 | 43.95 | 46.00 | 0.3M |
| 2024-07-15 | 46.66 | 47.74 | 45.16 | 45.40 | 0.4M |
| 2024-07-12 | 46.68 | 47.17 | 46.12 | 46.88 | 0.2M |
| 2024-07-11 | 47.09 | 47.10 | 45.81 | 46.70 | 0.1M |
| 2024-07-10 | 46.79 | 47.61 | 45.57 | 46.50 | 0.2M |
| 2024-07-09 | 46.30 | 46.75 | 45.58 | 46.27 | 0.1M |
| 2024-07-08 | 45.25 | 46.66 | 44.65 | 46.30 | 0.3M |
| 2024-07-05 | 45.02 | 46.19 | 44.68 | 45.09 | 0.2M |
| 2024-07-03 | 44.20 | 46.45 | 44.00 | 44.63 | 0.4M |
| 2024-07-02 | 42.64 | 43.57 | 42.30 | 43.28 | 0.3M |
| 2024-07-01 | 44.28 | 44.76 | 42.33 | 42.69 | 0.2M |
| 2024-06-28 | 45.84 | 46.14 | 44.13 | 44.26 | 0.2M |
| 2024-06-27 | 43.69 | 45.63 | 43.32 | 45.62 | 0.2M |
| 2024-06-26 | 44.21 | 44.75 | 43.30 | 43.73 | 0.1M |
| 2024-06-25 | 44.46 | 44.96 | 44.08 | 44.39 | 0.2M |
| 2024-06-24 | 44.20 | 45.00 | 43.58 | 44.41 | 0.1M |
| 2024-06-21 | 43.68 | 44.06 | 42.86 | 43.97 | 0.3M |
| 2024-06-20 | 45.59 | 46.37 | 43.24 | 43.63 | 0.5M |
| 2024-06-18 | 45.75 | 46.57 | 45.20 | 45.59 | 0.4M |
| 2024-06-17 | 46.96 | 47.15 | 45.07 | 45.15 | 0.2M |
| 2024-06-14 | 46.93 | 47.92 | 46.64 | 47.28 | 0.3M |
| 2024-06-13 | 46.68 | 48.00 | 45.72 | 47.11 | 0.9M |
| 2024-06-12 | 44.76 | 46.26 | 44.36 | 45.21 | 0.2M |
| 2024-06-11 | 45.87 | 45.87 | 44.40 | 44.64 | 0.2M |
| 2024-06-10 | 43.10 | 46.25 | 42.94 | 46.17 | 0.4M |
| 2024-06-07 | 43.19 | 43.87 | 42.70 | 43.45 | 0.4M |
| 2024-06-06 | 44.35 | 44.35 | 42.78 | 43.72 | 0.6M |
| 2024-06-05 | 44.53 | 45.21 | 42.96 | 44.37 | 0.6M |
| 2024-06-04 | 47.00 | 47.51 | 44.10 | 44.19 | 0.4M |
| 2024-06-03 | 49.30 | 49.69 | 47.28 | 47.45 | 0.2M |
| 2024-05-31 | 50.20 | 50.36 | 48.60 | 49.35 | 0.2M |
| 2024-05-30 | 48.92 | 50.46 | 48.61 | 50.21 | 0.4M |
| 2024-05-29 | 47.24 | 48.64 | 46.80 | 48.53 | 0.2M |
| 2024-05-28 | 46.00 | 48.20 | 45.65 | 47.66 | 0.3M |
| 2024-05-24 | 44.92 | 45.73 | 44.15 | 45.72 | 0.2M |
| 2024-05-23 | 45.47 | 46.07 | 44.11 | 44.36 | 0.2M |
| 2024-05-22 | 47.16 | 47.27 | 44.90 | 45.03 | 0.3M |
| 2024-05-21 | 49.04 | 49.86 | 46.89 | 47.27 | 0.4M |
| 2024-05-20 | 47.90 | 48.90 | 47.22 | 48.87 | 0.1M |
| 2024-05-17 | 48.41 | 49.09 | 47.57 | 47.89 | 0.2M |
| 2024-05-16 | 48.85 | 49.01 | 47.85 | 48.31 | 0.2M |
| 2024-05-15 | 47.72 | 49.41 | 47.56 | 48.79 | 0.3M |
| 2024-05-14 | 46.00 | 48.39 | 46.00 | 47.51 | 0.3M |
| 2024-05-13 | 47.20 | 47.53 | 45.21 | 45.94 | 0.4M |
| 2024-05-10 | 49.34 | 49.70 | 47.02 | 47.09 | 0.3M |
| 2024-05-09 | 49.48 | 49.48 | 48.18 | 49.01 | 0.4M |
| 2024-05-08 | 50.30 | 51.15 | 47.92 | 49.49 | 0.7M |
| 2024-05-07 | 50.39 | 51.32 | 48.23 | 49.85 | 0.6M |
| 2024-05-06 | 49.20 | 50.40 | 48.84 | 49.60 | 0.5M |
| 2024-05-03 | 47.27 | 48.97 | 46.74 | 48.74 | 0.4M |
| 2024-05-02 | 45.72 | 46.95 | 45.01 | 46.56 | 0.3M |
| 2024-05-01 | 44.34 | 45.71 | 43.02 | 45.39 | 0.2M |
| 2024-04-30 | 44.60 | 45.84 | 44.32 | 44.37 | 0.3M |
| 2024-04-29 | 44.26 | 45.55 | 44.17 | 44.84 | 0.1M |
| 2024-04-26 | 43.70 | 44.60 | 43.20 | 44.04 | 0.2M |
| 2024-04-25 | 43.23 | 44.10 | 42.48 | 43.86 | 0.3M |
| 2024-04-24 | 45.07 | 45.07 | 43.33 | 43.57 | 0.3M |
| 2024-04-23 | 46.10 | 46.78 | 44.88 | 45.10 | 0.3M |
| 2024-04-22 | 43.08 | 46.34 | 42.30 | 46.25 | 0.4M |
| 2024-04-19 | 41.94 | 43.50 | 41.70 | 43.08 | 0.2M |
| 2024-04-18 | 42.48 | 42.94 | 41.74 | 41.89 | 0.2M |
| 2024-04-17 | 42.31 | 42.60 | 41.32 | 42.02 | 0.2M |
| 2024-04-16 | 42.01 | 42.40 | 40.88 | 42.07 | 0.3M |
| 2024-04-15 | 45.80 | 45.83 | 42.07 | 42.45 | 0.4M |
| 2024-04-12 | 46.05 | 46.80 | 44.75 | 45.18 | 0.4M |
| 2024-04-11 | 45.93 | 46.18 | 44.41 | 46.12 | 0.3M |
| 2024-04-10 | 46.05 | 46.33 | 44.68 | 45.65 | 0.4M |
| 2024-04-09 | 46.00 | 47.54 | 45.31 | 46.50 | 0.4M |
| 2024-04-08 | 46.89 | 48.22 | 45.49 | 46.04 | 1.4M |
| 2024-04-05 | 43.34 | 47.34 | 43.34 | 46.60 | 0.9M |
| 2024-04-04 | 43.80 | 44.89 | 43.29 | 43.52 | 0.5M |
| 2024-04-03 | 41.90 | 44.00 | 41.90 | 43.78 | 0.4M |
| 2024-04-02 | 42.42 | 42.85 | 41.45 | 41.74 | 0.2M |
| 2024-04-01 | 43.00 | 43.59 | 42.49 | 42.71 | 0.1M |
| 2024-03-28 | 43.50 | 44.10 | 42.90 | 43.14 | 0.2M |
| 2024-03-27 | 42.53 | 43.91 | 42.37 | 43.50 | 0.2M |
| 2024-03-26 | 42.72 | 43.30 | 41.53 | 42.55 | 0.5M |
| 2024-03-25 | 44.19 | 45.11 | 42.49 | 42.83 | 0.4M |
| 2024-03-22 | 43.69 | 43.86 | 42.35 | 43.68 | 0.4M |
| 2024-03-21 | 43.72 | 44.21 | 42.95 | 43.40 | 0.7M |
| 2024-03-20 | 42.00 | 44.00 | 41.90 | 43.66 | 0.6M |
| 2024-03-19 | 42.51 | 44.14 | 41.64 | 41.91 | 0.6M |
| 2024-03-18 | 39.86 | 42.92 | 38.81 | 42.53 | 0.6M |
| 2024-03-15 | 38.56 | 39.99 | 38.45 | 39.64 | 0.4M |
| 2024-03-14 | 39.20 | 39.73 | 38.54 | 39.16 | 0.3M |
| 2024-03-13 | 39.62 | 40.60 | 39.09 | 39.16 | 0.4M |
| 2024-03-12 | 38.69 | 39.70 | 38.15 | 39.37 | 0.4M |
| 2024-03-11 | 39.87 | 40.59 | 38.76 | 39.02 | 0.3M |
| 2024-03-08 | 40.23 | 40.69 | 38.83 | 39.61 | 0.4M |
| 2024-03-07 | 40.00 | 41.70 | 39.12 | 39.30 | 0.7M |
| 2024-03-06 | 41.73 | 42.87 | 41.44 | 41.85 | 0.2M |
| 2024-03-05 | 41.21 | 42.49 | 40.50 | 41.41 | 0.2M |
| 2024-03-04 | 43.21 | 44.69 | 41.46 | 41.63 | 0.3M |
| 2024-03-01 | 42.27 | 43.10 | 41.90 | 42.69 | 0.1M |
| 2024-02-29 | 41.98 | 43.37 | 41.32 | 42.02 | 0.1M |
| 2024-02-28 | 42.06 | 42.29 | 41.16 | 41.57 | 0.2M |
| 2024-02-27 | 43.35 | 43.83 | 41.90 | 42.35 | 0.1M |
| 2024-02-26 | 44.67 | 45.64 | 43.29 | 43.45 | 0.1M |
| 2024-02-23 | 43.56 | 44.82 | 43.31 | 44.54 | 0.1M |
| 2024-02-22 | 42.23 | 44.82 | 42.23 | 43.60 | 0.2M |
| 2024-02-21 | 42.14 | 42.78 | 41.44 | 42.21 | 0.1M |
| 2024-02-20 | 42.12 | 43.48 | 41.12 | 42.06 | 0.2M |
| 2024-02-16 | 43.20 | 43.82 | 42.29 | 42.34 | 0.1M |
| 2024-02-15 | 43.94 | 44.82 | 43.07 | 43.38 | 0.2M |
| 2024-02-14 | 43.47 | 44.40 | 42.74 | 43.93 | 0.1M |
| 2024-02-13 | 43.00 | 43.91 | 42.73 | 43.34 | 0.0M |
| 2024-02-12 | 44.02 | 44.28 | 43.20 | 43.36 | 0.1M |
| 2024-02-09 | 43.57 | 44.94 | 43.53 | 44.08 | 0.1M |
| 2024-02-08 | 44.00 | 44.60 | 42.86 | 43.37 | 0.2M |
| 2024-02-07 | 44.99 | 45.93 | 42.15 | 44.22 | 0.3M |
| 2024-02-06 | 47.15 | 47.76 | 46.35 | 46.85 | 0.1M |
| 2024-02-05 | 48.07 | 48.44 | 46.57 | 46.90 | 0.1M |
| 2024-02-02 | 48.84 | 49.16 | 48.15 | 48.59 | 0.1M |
| 2024-02-01 | 48.83 | 49.41 | 47.98 | 49.17 | 0.1M |
| 2024-01-31 | 48.97 | 49.60 | 48.43 | 48.70 | 0.1M |
| 2024-01-30 | 49.09 | 49.50 | 48.12 | 48.78 | 0.1M |
| 2024-01-29 | 49.55 | 49.60 | 47.45 | 49.09 | 0.1M |
| 2024-01-26 | 49.74 | 50.00 | 48.27 | 49.94 | 0.2M |
| 2024-01-25 | 48.52 | 50.01 | 48.52 | 49.79 | 0.2M |
| 2024-01-24 | 47.26 | 49.85 | 47.26 | 48.05 | 0.2M |
| 2024-01-23 | 48.16 | 48.46 | 47.07 | 47.34 | 0.1M |
| 2024-01-22 | 48.16 | 50.00 | 47.92 | 48.13 | 0.2M |
| 2024-01-19 | 47.17 | 47.89 | 46.21 | 47.78 | 0.2M |
| 2024-01-18 | 47.22 | 47.61 | 46.17 | 47.23 | 0.1M |
| 2024-01-17 | 46.38 | 48.24 | 46.03 | 47.15 | 0.1M |
| 2024-01-16 | 46.23 | 47.01 | 46.23 | 46.72 | 0.1M |
| 2024-01-12 | 46.83 | 47.73 | 45.79 | 46.91 | 0.1M |
| 2024-01-11 | 47.12 | 47.85 | 46.18 | 46.60 | 0.1M |
| 2024-01-10 | 46.36 | 47.00 | 45.46 | 46.86 | 0.1M |
| 2024-01-09 | 48.84 | 49.53 | 46.33 | 46.45 | 0.1M |
| 2024-01-08 | 47.41 | 49.51 | 47.27 | 48.80 | 0.2M |
| 2024-01-05 | 47.11 | 48.67 | 45.55 | 48.17 | 0.1M |
| 2024-01-04 | 48.40 | 49.24 | 47.37 | 47.74 | 0.2M |
| 2024-01-03 | 48.21 | 49.43 | 48.21 | 48.49 | 0.1M |
| 2024-01-02 | 49.42 | 49.54 | 47.91 | 48.22 | 0.2M |