| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 67.78 | 67.98 | 67.08 | 67.24 | 1.0M |
| 2024-12-30 | 66.72 | 67.98 | 66.22 | 67.72 | 1.1M |
| 2024-12-27 | 67.61 | 68.36 | 67.13 | 67.61 | 0.8M |
| 2024-12-26 | 67.73 | 68.30 | 67.56 | 67.92 | 1.0M |
| 2024-12-24 | 67.46 | 67.78 | 66.77 | 67.73 | 0.4M |
| 2024-12-23 | 67.06 | 68.60 | 66.72 | 67.26 | 1.1M |
| 2024-12-20 | 65.70 | 68.25 | 65.54 | 67.65 | 7.9M |
| 2024-12-19 | 66.61 | 66.93 | 65.59 | 66.29 | 1.5M |
| 2024-12-18 | 68.33 | 68.55 | 66.04 | 66.06 | 1.4M |
| 2024-12-17 | 68.43 | 69.46 | 68.19 | 68.29 | 1.8M |
| 2024-12-16 | 70.26 | 71.13 | 68.14 | 68.23 | 2.1M |
| 2024-12-13 | 70.22 | 70.69 | 69.88 | 70.35 | 1.1M |
| 2024-12-12 | 70.78 | 71.14 | 69.88 | 70.10 | 1.5M |
| 2024-12-11 | 70.47 | 71.23 | 69.91 | 71.01 | 1.3M |
| 2024-12-10 | 70.74 | 71.63 | 70.11 | 70.39 | 1.9M |
| 2024-12-09 | 72.00 | 72.79 | 71.57 | 72.00 | 2.4M |
| 2024-12-06 | 71.03 | 71.93 | 70.45 | 71.05 | 2.7M |
| 2024-12-05 | 70.42 | 71.77 | 70.11 | 70.29 | 1.8M |
| 2024-12-04 | 68.84 | 70.68 | 68.73 | 70.65 | 2.4M |
| 2024-12-03 | 68.34 | 69.71 | 68.00 | 69.17 | 3.2M |
| 2024-12-02 | 64.29 | 66.54 | 64.05 | 65.65 | 3.1M |
| 2024-11-29 | 63.39 | 64.28 | 63.08 | 63.82 | 1.0M |
| 2024-11-27 | 62.82 | 64.20 | 62.82 | 63.71 | 1.4M |
| 2024-11-26 | 62.81 | 63.34 | 62.68 | 62.96 | 1.3M |
| 2024-11-25 | 62.79 | 63.91 | 62.79 | 63.48 | 1.8M |
| 2024-11-22 | 61.37 | 62.40 | 61.21 | 61.69 | 1.7M |
| 2024-11-21 | 59.67 | 61.11 | 59.40 | 61.01 | 1.3M |
| 2024-11-20 | 60.47 | 60.84 | 59.48 | 59.77 | 1.6M |
| 2024-11-19 | 60.18 | 60.80 | 59.60 | 60.61 | 1.9M |
| 2024-11-18 | 60.89 | 61.48 | 60.44 | 60.77 | 1.6M |
| 2024-11-15 | 61.48 | 61.77 | 60.44 | 60.70 | 1.0M |
| 2024-11-14 | 61.25 | 62.25 | 61.25 | 61.57 | 1.5M |
| 2024-11-13 | 61.30 | 62.10 | 60.93 | 61.09 | 1.5M |
| 2024-11-12 | 60.99 | 61.72 | 60.12 | 60.76 | 1.6M |
| 2024-11-11 | 62.71 | 62.90 | 60.80 | 61.01 | 2.0M |
| 2024-11-08 | 62.91 | 63.64 | 62.21 | 62.29 | 1.9M |
| 2024-11-07 | 62.51 | 64.10 | 62.35 | 63.69 | 2.2M |
| 2024-11-06 | 63.26 | 63.69 | 60.31 | 61.66 | 3.3M |
| 2024-11-05 | 61.90 | 63.11 | 61.51 | 63.06 | 1.3M |
| 2024-11-04 | 62.62 | 63.54 | 61.95 | 61.98 | 2.6M |
| 2024-11-01 | 61.62 | 62.83 | 61.61 | 62.60 | 2.0M |
| 2024-10-31 | 61.60 | 62.16 | 60.81 | 61.46 | 2.1M |
| 2024-10-30 | 61.05 | 61.74 | 61.05 | 61.57 | 2.5M |
| 2024-10-29 | 61.11 | 61.92 | 60.81 | 61.48 | 2.2M |
| 2024-10-28 | 60.32 | 62.58 | 60.06 | 61.86 | 3.9M |
| 2024-10-25 | 64.73 | 65.02 | 59.03 | 59.21 | 6.6M |
| 2024-10-24 | 62.44 | 62.67 | 61.20 | 61.63 | 3.4M |
| 2024-10-23 | 62.17 | 62.39 | 60.91 | 61.67 | 2.5M |
| 2024-10-22 | 62.00 | 62.57 | 61.77 | 62.54 | 2.5M |
| 2024-10-21 | 62.83 | 62.91 | 61.98 | 62.36 | 1.9M |
| 2024-10-18 | 62.48 | 63.12 | 61.91 | 63.11 | 2.0M |
| 2024-10-17 | 63.08 | 63.32 | 61.80 | 62.00 | 2.6M |
| 2024-10-16 | 63.58 | 63.65 | 62.51 | 62.71 | 2.5M |
| 2024-10-15 | 64.47 | 65.80 | 63.11 | 63.17 | 2.8M |
| 2024-10-14 | 66.11 | 66.74 | 64.77 | 65.11 | 2.4M |
| 2024-10-11 | 66.85 | 68.15 | 66.85 | 67.56 | 1.5M |
| 2024-10-10 | 65.31 | 67.16 | 65.14 | 67.07 | 1.6M |
| 2024-10-09 | 65.96 | 66.63 | 65.24 | 65.94 | 1.3M |
| 2024-10-08 | 66.00 | 66.51 | 65.11 | 66.00 | 1.4M |
| 2024-10-07 | 68.20 | 68.61 | 65.66 | 66.20 | 1.4M |
| 2024-10-04 | 66.43 | 68.54 | 66.29 | 68.54 | 2.7M |
| 2024-10-03 | 65.47 | 65.87 | 64.67 | 65.13 | 1.1M |
| 2024-10-02 | 65.89 | 66.77 | 65.66 | 66.32 | 1.4M |
| 2024-10-01 | 66.80 | 67.11 | 65.78 | 66.95 | 1.4M |
| 2024-09-30 | 68.18 | 68.31 | 66.63 | 66.92 | 1.6M |
| 2024-09-27 | 69.33 | 69.39 | 68.11 | 68.48 | 1.6M |
| 2024-09-26 | 67.61 | 69.60 | 67.04 | 69.23 | 2.8M |
| 2024-09-25 | 66.21 | 66.59 | 65.07 | 65.48 | 2.1M |
| 2024-09-24 | 63.75 | 65.90 | 63.75 | 64.99 | 2.4M |
| 2024-09-23 | 62.66 | 64.43 | 62.64 | 63.10 | 3.2M |
| 2024-09-20 | 62.29 | 64.11 | 62.09 | 63.01 | 8.2M |
| 2024-09-19 | 69.58 | 69.70 | 59.39 | 61.56 | 9.2M |
| 2024-09-18 | 68.25 | 69.65 | 67.67 | 68.11 | 1.3M |
| 2024-09-17 | 68.44 | 69.08 | 67.76 | 67.94 | 1.1M |
| 2024-09-16 | 67.50 | 68.14 | 67.04 | 67.86 | 1.7M |
| 2024-09-13 | 66.84 | 67.85 | 66.50 | 67.30 | 1.5M |
| 2024-09-12 | 65.78 | 66.53 | 65.22 | 66.35 | 1.1M |
| 2024-09-11 | 64.88 | 65.64 | 63.77 | 65.62 | 1.1M |
| 2024-09-10 | 65.83 | 66.06 | 63.93 | 64.86 | 1.9M |
| 2024-09-09 | 66.14 | 67.15 | 65.95 | 66.02 | 1.6M |
| 2024-09-06 | 67.16 | 67.84 | 65.79 | 66.08 | 1.4M |
| 2024-09-05 | 67.54 | 68.08 | 66.99 | 67.37 | 1.2M |
| 2024-09-04 | 66.50 | 67.55 | 65.38 | 67.39 | 1.5M |
| 2024-09-03 | 68.04 | 69.15 | 66.62 | 67.03 | 1.6M |
| 2024-08-30 | 68.80 | 68.80 | 67.08 | 68.48 | 1.6M |
| 2024-08-29 | 68.63 | 69.35 | 67.91 | 68.49 | 1.0M |
| 2024-08-28 | 69.18 | 69.56 | 68.12 | 68.47 | 1.4M |
| 2024-08-27 | 69.80 | 70.36 | 69.18 | 69.99 | 1.5M |
| 2024-08-26 | 70.00 | 70.91 | 69.95 | 70.15 | 1.5M |
| 2024-08-23 | 68.00 | 69.86 | 67.65 | 69.80 | 1.4M |
| 2024-08-22 | 67.74 | 68.09 | 67.24 | 67.30 | 1.3M |
| 2024-08-21 | 66.52 | 67.76 | 66.50 | 67.68 | 1.2M |
| 2024-08-20 | 66.89 | 67.12 | 65.67 | 65.75 | 1.4M |
| 2024-08-19 | 65.08 | 66.98 | 65.05 | 66.82 | 1.5M |
| 2024-08-16 | 64.71 | 65.06 | 64.33 | 64.84 | 1.2M |
| 2024-08-15 | 64.20 | 65.45 | 64.16 | 64.99 | 2.0M |
| 2024-08-14 | 63.80 | 64.00 | 62.56 | 62.72 | 1.4M |
| 2024-08-13 | 62.57 | 63.92 | 62.51 | 63.61 | 2.4M |
| 2024-08-12 | 62.70 | 62.80 | 61.15 | 61.71 | 1.5M |
| 2024-08-09 | 62.12 | 62.46 | 61.41 | 62.45 | 1.2M |
| 2024-08-08 | 60.70 | 62.33 | 60.32 | 62.33 | 1.7M |
| 2024-08-07 | 60.96 | 61.49 | 59.59 | 59.70 | 1.7M |
| 2024-08-06 | 59.76 | 61.11 | 59.43 | 60.03 | 2.1M |
| 2024-08-05 | 57.35 | 60.52 | 56.71 | 59.46 | 3.1M |
| 2024-08-02 | 61.29 | 61.54 | 59.42 | 59.45 | 2.2M |
| 2024-08-01 | 64.90 | 65.38 | 62.45 | 63.27 | 1.9M |
| 2024-07-31 | 65.11 | 65.88 | 64.43 | 65.13 | 1.5M |
| 2024-07-30 | 65.06 | 65.59 | 64.07 | 64.40 | 1.8M |
| 2024-07-29 | 65.09 | 65.25 | 63.85 | 64.92 | 2.6M |
| 2024-07-26 | 65.00 | 65.93 | 63.46 | 64.72 | 4.6M |
| 2024-07-25 | 64.00 | 64.78 | 63.03 | 63.71 | 3.7M |
| 2024-07-24 | 64.90 | 65.41 | 64.02 | 64.02 | 2.0M |
| 2024-07-23 | 65.25 | 66.11 | 64.93 | 65.10 | 2.6M |
| 2024-07-22 | 64.46 | 64.50 | 63.00 | 64.21 | 3.2M |
| 2024-07-19 | 64.43 | 65.09 | 63.33 | 63.43 | 1.9M |
| 2024-07-18 | 65.50 | 66.48 | 64.00 | 64.33 | 2.4M |
| 2024-07-17 | 66.35 | 67.86 | 65.20 | 65.28 | 2.4M |
| 2024-07-16 | 66.50 | 67.34 | 66.23 | 67.23 | 1.7M |
| 2024-07-15 | 67.99 | 68.28 | 65.90 | 66.09 | 2.1M |
| 2024-07-12 | 68.43 | 68.86 | 68.00 | 68.16 | 2.0M |
| 2024-07-11 | 67.45 | 68.02 | 67.11 | 67.90 | 1.2M |
| 2024-07-10 | 67.39 | 67.55 | 65.70 | 66.72 | 1.5M |
| 2024-07-09 | 67.72 | 68.36 | 67.29 | 67.33 | 1.4M |
| 2024-07-08 | 66.72 | 67.75 | 66.36 | 67.74 | 1.8M |
| 2024-07-05 | 67.33 | 67.42 | 65.58 | 66.24 | 2.4M |
| 2024-07-03 | 67.16 | 67.79 | 67.02 | 67.32 | 0.7M |
| 2024-07-02 | 67.53 | 67.60 | 66.61 | 67.11 | 1.7M |
| 2024-07-01 | 69.35 | 69.64 | 67.46 | 67.53 | 1.8M |
| 2024-06-28 | 67.00 | 69.76 | 66.70 | 69.12 | 3.0M |
| 2024-06-27 | 71.27 | 71.65 | 69.27 | 69.84 | 2.4M |
| 2024-06-26 | 72.65 | 72.99 | 71.59 | 71.75 | 1.7M |
| 2024-06-25 | 74.15 | 74.51 | 72.72 | 72.81 | 1.6M |
| 2024-06-24 | 72.91 | 74.19 | 72.67 | 74.07 | 1.9M |
| 2024-06-21 | 72.90 | 73.07 | 71.58 | 72.62 | 7.3M |
| 2024-06-20 | 73.56 | 73.98 | 72.39 | 73.08 | 1.3M |
| 2024-06-18 | 72.68 | 73.40 | 72.22 | 73.16 | 1.2M |
| 2024-06-17 | 72.03 | 73.08 | 71.62 | 72.84 | 1.9M |
| 2024-06-14 | 73.00 | 73.30 | 72.15 | 72.17 | 1.4M |
| 2024-06-13 | 74.72 | 74.90 | 73.04 | 73.75 | 1.3M |
| 2024-06-12 | 75.00 | 75.09 | 73.97 | 74.50 | 1.9M |
| 2024-06-11 | 73.71 | 73.98 | 72.95 | 73.85 | 1.2M |
| 2024-06-10 | 71.30 | 73.98 | 71.06 | 73.92 | 1.9M |
| 2024-06-07 | 73.57 | 73.84 | 72.00 | 72.87 | 2.8M |
| 2024-06-06 | 71.00 | 71.75 | 70.83 | 71.05 | 1.4M |
| 2024-06-05 | 69.90 | 71.04 | 69.45 | 70.80 | 2.3M |
| 2024-06-04 | 69.99 | 70.76 | 69.36 | 69.59 | 1.5M |
| 2024-06-03 | 71.64 | 72.27 | 69.89 | 70.45 | 1.5M |
| 2024-05-31 | 70.42 | 71.52 | 70.42 | 71.42 | 2.2M |
| 2024-05-30 | 70.00 | 70.89 | 70.00 | 70.42 | 1.2M |
| 2024-05-29 | 70.09 | 70.82 | 69.51 | 69.80 | 1.6M |
| 2024-05-28 | 69.09 | 71.39 | 69.09 | 70.46 | 1.9M |
| 2024-05-24 | 67.95 | 68.80 | 67.71 | 68.29 | 1.2M |
| 2024-05-23 | 68.02 | 68.47 | 67.11 | 67.38 | 1.0M |
| 2024-05-22 | 68.09 | 68.41 | 67.63 | 67.85 | 1.1M |
| 2024-05-21 | 67.96 | 68.52 | 67.75 | 68.39 | 1.0M |
| 2024-05-20 | 68.58 | 68.88 | 67.63 | 68.24 | 1.2M |
| 2024-05-17 | 68.32 | 68.94 | 68.32 | 68.42 | 0.8M |
| 2024-05-16 | 69.25 | 69.80 | 68.19 | 68.25 | 1.0M |
| 2024-05-15 | 69.00 | 69.48 | 68.84 | 69.37 | 1.1M |
| 2024-05-14 | 69.10 | 69.69 | 68.40 | 69.00 | 1.2M |
| 2024-05-13 | 68.14 | 68.99 | 68.04 | 68.24 | 1.1M |
| 2024-05-10 | 68.20 | 68.50 | 67.44 | 67.78 | 1.0M |
| 2024-05-09 | 67.01 | 68.17 | 67.01 | 68.07 | 1.2M |
| 2024-05-08 | 66.24 | 67.29 | 66.18 | 66.98 | 1.6M |
| 2024-05-07 | 66.86 | 67.81 | 66.35 | 66.40 | 2.0M |
| 2024-05-06 | 67.55 | 67.83 | 66.72 | 66.79 | 1.7M |
| 2024-05-03 | 66.80 | 67.25 | 65.98 | 67.10 | 1.7M |
| 2024-05-02 | 66.33 | 66.36 | 65.43 | 66.07 | 1.2M |
| 2024-05-01 | 65.76 | 66.50 | 65.06 | 65.46 | 1.4M |
| 2024-04-30 | 65.74 | 66.51 | 65.04 | 66.05 | 2.1M |
| 2024-04-29 | 66.00 | 67.10 | 65.71 | 66.19 | 2.6M |
| 2024-04-26 | 67.21 | 69.07 | 65.03 | 65.41 | 7.7M |
| 2024-04-25 | 58.71 | 59.17 | 57.88 | 58.82 | 2.6M |
| 2024-04-24 | 59.91 | 60.39 | 58.93 | 59.15 | 2.1M |
| 2024-04-23 | 58.06 | 59.79 | 57.89 | 59.64 | 1.9M |
| 2024-04-22 | 56.76 | 58.17 | 56.76 | 58.01 | 2.0M |
| 2024-04-19 | 56.71 | 57.07 | 56.15 | 56.41 | 5.0M |
| 2024-04-18 | 56.70 | 57.46 | 56.39 | 56.86 | 1.2M |
| 2024-04-17 | 57.96 | 57.96 | 56.36 | 56.52 | 1.6M |
| 2024-04-16 | 56.25 | 57.42 | 55.67 | 57.39 | 2.4M |
| 2024-04-15 | 57.21 | 58.38 | 56.29 | 56.48 | 1.8M |
| 2024-04-12 | 56.56 | 56.84 | 55.89 | 56.17 | 1.2M |
| 2024-04-11 | 57.52 | 57.94 | 57.00 | 57.12 | 1.0M |
| 2024-04-10 | 57.01 | 57.67 | 56.60 | 57.20 | 1.8M |
| 2024-04-09 | 58.71 | 58.98 | 57.54 | 58.15 | 1.0M |
| 2024-04-08 | 58.30 | 58.83 | 58.09 | 58.25 | 1.3M |
| 2024-04-05 | 58.13 | 58.65 | 57.96 | 58.00 | 1.1M |
| 2024-04-04 | 59.04 | 59.74 | 57.72 | 58.08 | 1.1M |
| 2024-04-03 | 58.89 | 59.02 | 58.25 | 58.53 | 1.3M |
| 2024-04-02 | 60.00 | 60.04 | 58.02 | 58.87 | 2.1M |
| 2024-04-01 | 61.85 | 61.85 | 60.59 | 61.32 | 1.2M |
| 2024-03-28 | 61.00 | 61.41 | 60.83 | 61.26 | 0.8M |
| 2024-03-27 | 60.55 | 60.91 | 59.80 | 60.86 | 0.8M |
| 2024-03-26 | 60.31 | 60.53 | 59.90 | 60.01 | 1.3M |
| 2024-03-25 | 60.86 | 61.16 | 59.95 | 59.99 | 1.1M |
| 2024-03-22 | 60.90 | 61.29 | 60.25 | 60.83 | 1.2M |
| 2024-03-21 | 61.25 | 61.82 | 61.04 | 61.54 | 0.8M |
| 2024-03-20 | 60.52 | 61.02 | 60.08 | 61.01 | 1.2M |
| 2024-03-19 | 60.00 | 60.73 | 59.70 | 60.54 | 1.0M |
| 2024-03-18 | 60.87 | 61.46 | 60.05 | 60.18 | 1.2M |
| 2024-03-15 | 61.16 | 61.78 | 60.70 | 60.91 | 2.9M |
| 2024-03-14 | 62.52 | 62.72 | 60.86 | 61.42 | 0.9M |
| 2024-03-13 | 61.20 | 62.33 | 61.20 | 62.20 | 1.5M |
| 2024-03-12 | 60.35 | 61.54 | 60.01 | 61.25 | 1.5M |
| 2024-03-11 | 59.83 | 60.75 | 59.16 | 60.26 | 1.7M |
| 2024-03-08 | 61.03 | 61.53 | 59.93 | 60.05 | 2.1M |
| 2024-03-07 | 61.07 | 61.25 | 60.51 | 61.14 | 1.4M |
| 2024-03-06 | 61.29 | 61.37 | 59.54 | 60.81 | 1.3M |
| 2024-03-05 | 59.85 | 61.35 | 59.33 | 60.64 | 1.5M |
| 2024-03-04 | 62.55 | 62.69 | 60.11 | 60.44 | 2.2M |
| 2024-03-01 | 61.96 | 62.85 | 61.42 | 62.33 | 1.4M |
| 2024-02-29 | 62.18 | 62.71 | 61.50 | 61.81 | 1.8M |
| 2024-02-28 | 60.40 | 62.19 | 60.40 | 61.72 | 1.3M |
| 2024-02-27 | 60.67 | 60.94 | 60.28 | 60.90 | 1.5M |
| 2024-02-26 | 60.20 | 61.03 | 60.14 | 60.50 | 1.0M |
| 2024-02-23 | 59.72 | 60.38 | 59.47 | 60.20 | 1.0M |
| 2024-02-22 | 59.23 | 59.95 | 59.08 | 59.38 | 1.2M |
| 2024-02-21 | 57.91 | 59.03 | 57.83 | 58.77 | 1.2M |
| 2024-02-20 | 59.20 | 59.48 | 57.69 | 58.13 | 1.7M |
| 2024-02-16 | 60.06 | 60.20 | 59.17 | 59.66 | 1.2M |
| 2024-02-15 | 60.52 | 60.97 | 60.04 | 60.33 | 1.6M |
| 2024-02-14 | 59.65 | 59.91 | 58.68 | 59.63 | 1.9M |
| 2024-02-13 | 57.98 | 59.08 | 57.71 | 59.06 | 1.8M |
| 2024-02-12 | 58.95 | 59.71 | 58.75 | 59.34 | 1.7M |
| 2024-02-09 | 57.99 | 58.97 | 57.95 | 58.91 | 1.4M |
| 2024-02-08 | 57.64 | 58.39 | 57.10 | 57.97 | 2.1M |
| 2024-02-07 | 57.50 | 57.92 | 56.89 | 57.05 | 2.2M |
| 2024-02-06 | 58.54 | 58.89 | 57.35 | 57.73 | 3.2M |
| 2024-02-05 | 56.74 | 58.86 | 56.58 | 58.17 | 4.1M |
| 2024-02-02 | 58.75 | 59.50 | 56.86 | 57.04 | 8.3M |
| 2024-02-01 | 62.92 | 64.00 | 62.48 | 63.60 | 3.4M |
| 2024-01-31 | 63.67 | 63.95 | 62.32 | 62.44 | 1.8M |
| 2024-01-30 | 63.60 | 64.01 | 63.41 | 63.84 | 1.4M |
| 2024-01-29 | 62.94 | 63.99 | 62.94 | 63.84 | 1.8M |
| 2024-01-26 | 62.39 | 63.14 | 62.27 | 62.88 | 1.0M |
| 2024-01-25 | 61.62 | 62.03 | 61.11 | 61.90 | 1.5M |
| 2024-01-24 | 62.44 | 62.55 | 61.19 | 61.30 | 1.4M |
| 2024-01-23 | 63.78 | 64.07 | 61.99 | 62.11 | 1.5M |
| 2024-01-22 | 65.00 | 65.17 | 63.35 | 63.54 | 1.4M |
| 2024-01-19 | 64.25 | 64.86 | 63.68 | 64.82 | 1.0M |
| 2024-01-18 | 63.36 | 64.12 | 62.44 | 64.07 | 1.3M |
| 2024-01-17 | 62.79 | 63.69 | 62.02 | 63.09 | 1.4M |
| 2024-01-16 | 62.65 | 63.03 | 62.22 | 62.87 | 1.1M |
| 2024-01-12 | 63.90 | 64.00 | 62.60 | 63.20 | 1.0M |
| 2024-01-11 | 63.04 | 63.64 | 62.45 | 63.62 | 0.8M |
| 2024-01-10 | 62.76 | 63.10 | 62.40 | 62.96 | 0.9M |
| 2024-01-09 | 62.49 | 62.82 | 62.16 | 62.54 | 1.1M |
| 2024-01-08 | 60.99 | 63.10 | 60.94 | 62.87 | 2.2M |
| 2024-01-05 | 60.33 | 61.13 | 60.16 | 60.40 | 1.1M |
| 2024-01-04 | 60.59 | 61.41 | 60.27 | 60.33 | 1.2M |
| 2024-01-03 | 61.47 | 61.49 | 60.83 | 60.95 | 1.3M |
| 2024-01-02 | 62.00 | 62.54 | 61.70 | 62.13 | 1.1M |