| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 644.47 | 657.88 | 640.98 | 654.92 | 0.4M |
| 2025-09-30 | 640.63 | 651.18 | 640.17 | 649.54 | 0.3M |
| 2025-09-29 | 644.00 | 650.91 | 636.16 | 640.63 | 0.3M |
| 2025-09-26 | 629.58 | 645.95 | 626.52 | 640.57 | 0.4M |
| 2025-09-25 | 615.40 | 628.00 | 609.00 | 625.00 | 0.4M |
| 2025-09-24 | 651.90 | 653.09 | 625.51 | 626.57 | 0.5M |
| 2025-09-23 | 660.00 | 660.43 | 641.72 | 644.70 | 0.5M |
| 2025-09-22 | 625.11 | 655.92 | 622.59 | 655.83 | 0.8M |
| 2025-09-19 | 627.37 | 634.72 | 613.81 | 632.02 | 10.5M |
| 2025-09-18 | 618.39 | 639.11 | 616.52 | 628.92 | 0.7M |
| 2025-09-17 | 621.61 | 626.10 | 611.24 | 616.72 | 0.4M |
| 2025-09-16 | 624.14 | 627.62 | 613.55 | 618.99 | 0.4M |
| 2025-09-15 | 628.00 | 630.34 | 616.15 | 628.75 | 0.5M |
| 2025-09-12 | 637.69 | 640.56 | 628.59 | 629.08 | 0.5M |
| 2025-09-11 | 642.00 | 648.19 | 634.91 | 640.00 | 0.7M |
| 2025-09-10 | 631.72 | 641.85 | 628.00 | 634.40 | 0.8M |
| 2025-09-09 | 631.60 | 631.60 | 618.39 | 623.03 | 0.6M |
| 2025-09-08 | 630.56 | 637.55 | 619.62 | 621.58 | 0.6M |
| 2025-09-05 | 640.59 | 640.59 | 612.50 | 625.40 | 0.4M |
| 2025-09-04 | 631.39 | 642.08 | 626.50 | 640.57 | 0.3M |
| 2025-09-03 | 623.17 | 627.97 | 620.22 | 627.28 | 0.3M |
| 2025-09-02 | 605.86 | 621.57 | 596.17 | 620.41 | 0.3M |
| 2025-08-29 | 633.25 | 633.25 | 611.64 | 620.00 | 0.4M |
| 2025-08-28 | 624.00 | 634.27 | 624.00 | 633.25 | 0.3M |
| 2025-08-27 | 615.60 | 628.33 | 615.60 | 624.00 | 0.4M |
| 2025-08-26 | 610.00 | 619.79 | 608.46 | 618.84 | 0.4M |
| 2025-08-25 | 610.24 | 620.07 | 605.72 | 609.16 | 0.3M |
| 2025-08-22 | 613.63 | 625.26 | 609.66 | 610.24 | 0.2M |
| 2025-08-21 | 605.00 | 611.67 | 601.79 | 610.85 | 0.2M |
| 2025-08-20 | 600.00 | 607.44 | 589.30 | 605.13 | 0.3M |
| 2025-08-19 | 611.87 | 611.87 | 604.89 | 607.10 | 0.2M |
| 2025-08-18 | 604.60 | 613.35 | 604.46 | 612.92 | 0.3M |
| 2025-08-15 | 609.75 | 613.37 | 596.86 | 605.62 | 0.2M |
| 2025-08-14 | 604.38 | 618.14 | 604.38 | 609.75 | 0.2M |
| 2025-08-13 | 636.25 | 640.38 | 602.89 | 616.71 | 0.4M |
| 2025-08-12 | 618.41 | 633.78 | 615.34 | 632.57 | 0.3M |
| 2025-08-11 | 619.06 | 624.00 | 611.29 | 614.69 | 0.3M |
| 2025-08-08 | 620.11 | 620.45 | 610.00 | 618.22 | 0.3M |
| 2025-08-07 | 620.67 | 624.94 | 613.49 | 617.51 | 0.2M |
| 2025-08-06 | 622.79 | 625.71 | 615.80 | 622.27 | 0.3M |
| 2025-08-05 | 635.62 | 635.62 | 613.78 | 625.00 | 0.4M |
| 2025-08-04 | 631.40 | 634.84 | 621.02 | 629.22 | 0.3M |
| 2025-08-01 | 608.77 | 632.30 | 595.62 | 624.67 | 0.5M |
| 2025-07-31 | 667.64 | 667.64 | 616.04 | 627.49 | 0.7M |
| 2025-07-30 | 634.52 | 642.56 | 632.69 | 639.33 | 0.6M |
| 2025-07-29 | 636.53 | 637.22 | 628.34 | 636.23 | 0.4M |
| 2025-07-28 | 635.06 | 641.96 | 626.65 | 631.66 | 0.6M |
| 2025-07-25 | 607.01 | 636.38 | 605.90 | 635.06 | 0.7M |
| 2025-07-24 | 576.69 | 580.48 | 569.04 | 578.80 | 0.3M |
| 2025-07-23 | 564.86 | 574.02 | 563.20 | 573.66 | 0.2M |
| 2025-07-22 | 559.64 | 561.89 | 540.00 | 558.98 | 0.3M |
| 2025-07-21 | 564.83 | 566.32 | 558.70 | 560.44 | 0.3M |
| 2025-07-18 | 562.05 | 570.00 | 560.08 | 565.56 | 0.4M |
| 2025-07-17 | 554.10 | 562.03 | 554.10 | 559.25 | 0.3M |
| 2025-07-16 | 551.71 | 555.58 | 546.44 | 553.30 | 0.3M |
| 2025-07-15 | 562.28 | 562.77 | 546.91 | 549.76 | 0.3M |
| 2025-07-14 | 553.60 | 560.01 | 552.00 | 556.86 | 0.3M |
| 2025-07-11 | 547.63 | 556.61 | 542.00 | 554.22 | 0.2M |
| 2025-07-10 | 546.00 | 550.86 | 537.11 | 547.59 | 0.4M |
| 2025-07-09 | 546.48 | 548.09 | 539.44 | 546.28 | 0.4M |
| 2025-07-08 | 552.59 | 552.59 | 532.25 | 541.34 | 0.4M |
| 2025-07-07 | 548.34 | 553.97 | 545.10 | 551.14 | 0.5M |
| 2025-07-03 | 537.47 | 550.18 | 533.08 | 547.22 | 0.3M |
| 2025-07-02 | 529.74 | 541.80 | 529.04 | 541.80 | 0.4M |
| 2025-07-01 | 531.46 | 535.86 | 516.91 | 530.88 | 0.6M |
| 2025-06-30 | 529.67 | 538.30 | 523.50 | 534.89 | 0.4M |
| 2025-06-27 | 519.18 | 532.49 | 517.65 | 530.62 | 0.7M |
| 2025-06-26 | 506.39 | 512.72 | 504.58 | 510.99 | 0.3M |
| 2025-06-25 | 504.34 | 505.66 | 499.31 | 502.57 | 0.3M |
| 2025-06-24 | 499.11 | 503.37 | 493.47 | 500.65 | 0.4M |
| 2025-06-23 | 485.28 | 496.23 | 483.57 | 494.60 | 0.4M |
| 2025-06-20 | 487.72 | 489.32 | 478.16 | 485.03 | 1.5M |
| 2025-06-18 | 481.38 | 493.39 | 481.14 | 485.21 | 0.5M |
| 2025-06-17 | 483.19 | 486.92 | 479.40 | 481.39 | 0.6M |
| 2025-06-16 | 483.00 | 489.68 | 480.02 | 485.81 | 0.4M |
| 2025-06-13 | 474.11 | 481.46 | 470.02 | 477.92 | 0.4M |
| 2025-06-12 | 467.57 | 476.12 | 466.49 | 474.93 | 0.4M |
| 2025-06-11 | 468.42 | 472.38 | 464.21 | 471.89 | 0.3M |
| 2025-06-10 | 474.42 | 474.43 | 455.14 | 465.93 | 0.4M |
| 2025-06-09 | 484.21 | 486.75 | 471.86 | 473.79 | 0.5M |
| 2025-06-06 | 490.00 | 491.74 | 484.06 | 488.82 | 0.3M |
| 2025-06-05 | 483.82 | 488.80 | 480.00 | 484.06 | 0.4M |
| 2025-06-04 | 482.58 | 490.00 | 480.47 | 482.64 | 0.3M |
| 2025-06-03 | 472.19 | 486.57 | 468.83 | 483.78 | 0.4M |
| 2025-06-02 | 468.33 | 470.13 | 457.30 | 469.55 | 0.3M |
| 2025-05-30 | 467.45 | 472.03 | 464.16 | 471.86 | 0.8M |
| 2025-05-29 | 472.32 | 477.00 | 464.80 | 468.26 | 0.3M |
| 2025-05-28 | 476.84 | 476.84 | 468.06 | 469.14 | 0.3M |
| 2025-05-27 | 469.60 | 476.02 | 466.95 | 475.59 | 0.3M |
| 2025-05-23 | 452.92 | 465.28 | 450.68 | 463.32 | 0.4M |
| 2025-05-22 | 460.00 | 462.20 | 451.99 | 458.31 | 0.5M |
| 2025-05-21 | 467.44 | 475.74 | 463.26 | 463.77 | 0.4M |
| 2025-05-20 | 472.63 | 478.16 | 471.40 | 472.52 | 0.6M |
| 2025-05-19 | 461.02 | 470.89 | 460.12 | 469.99 | 0.3M |
| 2025-05-16 | 465.96 | 472.33 | 463.00 | 470.43 | 0.4M |
| 2025-05-15 | 463.69 | 469.43 | 461.00 | 464.29 | 0.5M |
| 2025-05-14 | 475.83 | 478.75 | 465.91 | 466.57 | 0.6M |
| 2025-05-13 | 457.60 | 474.30 | 457.06 | 472.38 | 0.8M |
| 2025-05-12 | 458.49 | 465.00 | 451.77 | 457.31 | 0.4M |
| 2025-05-09 | 441.38 | 444.02 | 436.62 | 439.43 | 0.2M |
| 2025-05-08 | 440.33 | 448.44 | 435.02 | 440.24 | 0.3M |
| 2025-05-07 | 434.08 | 437.46 | 427.90 | 434.15 | 0.4M |
| 2025-05-06 | 431.63 | 437.29 | 429.73 | 433.07 | 0.4M |
| 2025-05-05 | 426.28 | 439.64 | 426.28 | 435.99 | 0.6M |
| 2025-05-02 | 416.66 | 433.83 | 415.72 | 430.19 | 0.7M |
| 2025-05-01 | 411.47 | 418.95 | 407.48 | 412.52 | 0.6M |
| 2025-04-30 | 385.00 | 400.80 | 374.64 | 400.70 | 1.1M |
| 2025-04-29 | 408.88 | 414.84 | 406.56 | 413.02 | 0.5M |
| 2025-04-28 | 410.86 | 417.32 | 404.10 | 410.26 | 0.7M |
| 2025-04-25 | 405.24 | 414.65 | 404.43 | 410.24 | 0.5M |
| 2025-04-24 | 383.25 | 402.70 | 382.31 | 400.62 | 0.3M |
| 2025-04-23 | 392.70 | 397.51 | 382.13 | 384.13 | 0.4M |
| 2025-04-22 | 370.73 | 376.34 | 365.87 | 373.20 | 0.4M |
| 2025-04-21 | 374.07 | 375.71 | 356.97 | 362.71 | 0.4M |
| 2025-04-17 | 382.08 | 383.95 | 374.12 | 378.81 | 0.4M |
| 2025-04-16 | 382.85 | 389.31 | 375.00 | 382.40 | 0.5M |
| 2025-04-15 | 386.48 | 395.68 | 386.01 | 390.10 | 0.4M |
| 2025-04-14 | 392.85 | 393.00 | 378.99 | 385.79 | 0.4M |
| 2025-04-11 | 375.28 | 385.27 | 366.98 | 383.73 | 0.5M |
| 2025-04-10 | 376.01 | 386.23 | 365.86 | 375.20 | 0.6M |
| 2025-04-09 | 350.72 | 396.67 | 349.78 | 391.00 | 0.9M |
| 2025-04-08 | 369.15 | 375.55 | 347.68 | 354.26 | 0.8M |
| 2025-04-07 | 325.80 | 361.99 | 324.80 | 350.48 | 1.1M |
| 2025-04-04 | 340.00 | 347.76 | 320.89 | 342.02 | 1.2M |
| 2025-04-03 | 362.15 | 367.65 | 352.18 | 354.54 | 0.5M |
| 2025-04-02 | 364.70 | 385.05 | 362.80 | 384.95 | 0.4M |
| 2025-04-01 | 368.52 | 377.09 | 365.96 | 375.50 | 0.4M |
| 2025-03-31 | 361.18 | 369.70 | 352.10 | 369.63 | 0.8M |
| 2025-03-28 | 379.72 | 380.29 | 366.72 | 370.87 | 0.4M |
| 2025-03-27 | 388.67 | 389.93 | 377.38 | 379.33 | 0.6M |
| 2025-03-26 | 411.76 | 411.86 | 391.13 | 392.25 | 0.3M |
| 2025-03-25 | 411.73 | 416.80 | 407.14 | 412.28 | 0.4M |
| 2025-03-24 | 405.00 | 415.52 | 404.44 | 412.85 | 0.6M |
| 2025-03-21 | 393.85 | 395.89 | 390.44 | 395.14 | 1.3M |
| 2025-03-20 | 390.72 | 406.55 | 390.72 | 399.52 | 0.6M |
| 2025-03-19 | 388.67 | 401.88 | 386.12 | 398.54 | 0.4M |
| 2025-03-18 | 388.84 | 392.56 | 383.12 | 386.54 | 0.4M |
| 2025-03-17 | 385.83 | 398.65 | 384.33 | 395.09 | 0.4M |
| 2025-03-14 | 380.82 | 390.30 | 379.30 | 388.51 | 0.3M |
| 2025-03-13 | 380.25 | 382.52 | 369.72 | 372.92 | 0.3M |
| 2025-03-12 | 385.50 | 390.00 | 377.61 | 382.39 | 0.5M |
| 2025-03-11 | 362.19 | 379.99 | 360.00 | 372.60 | 0.6M |
| 2025-03-10 | 364.84 | 369.99 | 355.53 | 361.16 | 0.6M |
| 2025-03-07 | 375.85 | 382.62 | 363.80 | 375.35 | 0.6M |
| 2025-03-06 | 380.22 | 387.37 | 370.21 | 374.87 | 0.7M |
| 2025-03-05 | 389.15 | 396.20 | 384.80 | 392.60 | 0.5M |
| 2025-03-04 | 385.00 | 398.38 | 376.29 | 388.08 | 0.7M |
| 2025-03-03 | 411.10 | 411.10 | 394.01 | 395.73 | 0.6M |
| 2025-02-28 | 400.07 | 409.01 | 396.02 | 408.91 | 0.7M |
| 2025-02-27 | 418.62 | 424.14 | 401.84 | 402.71 | 0.6M |
| 2025-02-26 | 419.98 | 433.63 | 415.13 | 420.88 | 0.9M |
| 2025-02-25 | 390.46 | 400.47 | 385.52 | 398.03 | 0.8M |
| 2025-02-24 | 403.30 | 406.44 | 388.29 | 391.43 | 0.8M |
| 2025-02-21 | 432.91 | 432.91 | 402.71 | 404.35 | 0.7M |
| 2025-02-20 | 435.58 | 436.11 | 418.86 | 424.64 | 0.4M |
| 2025-02-19 | 431.03 | 436.09 | 430.52 | 434.85 | 0.3M |
| 2025-02-18 | 427.90 | 435.97 | 427.75 | 433.91 | 0.5M |
| 2025-02-14 | 428.92 | 428.92 | 422.24 | 426.29 | 0.3M |
| 2025-02-13 | 437.58 | 439.34 | 421.43 | 427.55 | 0.5M |
| 2025-02-12 | 433.74 | 438.71 | 431.01 | 433.49 | 0.6M |
| 2025-02-11 | 461.65 | 463.76 | 443.02 | 446.24 | 0.4M |
| 2025-02-10 | 463.37 | 469.29 | 461.00 | 466.51 | 0.3M |
| 2025-02-07 | 470.93 | 471.78 | 460.15 | 461.75 | 0.3M |
| 2025-02-06 | 460.00 | 467.70 | 457.79 | 467.17 | 0.4M |
| 2025-02-05 | 450.35 | 463.64 | 448.09 | 456.65 | 0.4M |
| 2025-02-04 | 450.28 | 452.32 | 442.55 | 445.00 | 0.4M |
| 2025-02-03 | 436.94 | 453.29 | 432.12 | 448.40 | 0.6M |
| 2025-01-31 | 453.67 | 458.32 | 441.89 | 448.06 | 0.7M |
| 2025-01-30 | 444.96 | 454.98 | 440.84 | 448.69 | 0.6M |
| 2025-01-29 | 440.73 | 450.52 | 435.00 | 439.41 | 0.5M |
| 2025-01-28 | 441.32 | 444.63 | 430.14 | 438.27 | 1.1M |
| 2025-01-27 | 487.12 | 487.12 | 428.93 | 430.00 | 1.6M |
| 2025-01-24 | 534.07 | 534.39 | 523.47 | 531.65 | 0.3M |
| 2025-01-23 | 530.42 | 533.54 | 523.50 | 531.80 | 0.4M |
| 2025-01-22 | 535.25 | 545.30 | 532.38 | 535.99 | 0.4M |
| 2025-01-21 | 516.17 | 527.51 | 510.57 | 527.16 | 0.4M |
| 2025-01-17 | 514.49 | 514.49 | 502.70 | 506.47 | 0.4M |
| 2025-01-16 | 507.07 | 516.53 | 504.89 | 510.99 | 0.3M |
| 2025-01-15 | 502.29 | 509.57 | 498.32 | 502.02 | 0.4M |
| 2025-01-14 | 473.80 | 494.41 | 471.98 | 492.91 | 0.4M |
| 2025-01-13 | 460.01 | 469.85 | 457.08 | 467.78 | 0.3M |
| 2025-01-10 | 471.50 | 471.72 | 463.39 | 467.04 | 0.4M |
| 2025-01-08 | 469.38 | 475.98 | 462.08 | 475.86 | 0.4M |
| 2025-01-07 | 479.97 | 480.85 | 456.35 | 470.18 | 0.4M |
| 2025-01-06 | 476.82 | 486.48 | 475.00 | 479.13 | 0.5M |
| 2025-01-03 | 459.52 | 474.08 | 459.52 | 473.65 | 0.4M |
| 2025-01-02 | 455.99 | 463.88 | 453.29 | 457.63 | 0.3M |