| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 419.54 | 422.22 | 417.60 | 418.89 | 0.2M |
| 2024-12-30 | 417.79 | 421.22 | 412.69 | 419.19 | 0.2M |
| 2024-12-27 | 426.78 | 430.09 | 421.67 | 423.11 | 0.3M |
| 2024-12-26 | 430.60 | 433.79 | 429.23 | 430.46 | 0.3M |
| 2024-12-24 | 426.30 | 433.13 | 426.30 | 432.04 | 0.2M |
| 2024-12-23 | 426.49 | 427.81 | 422.76 | 425.90 | 0.2M |
| 2024-12-20 | 421.32 | 431.88 | 418.82 | 426.80 | 0.8M |
| 2024-12-19 | 432.01 | 432.01 | 420.88 | 424.55 | 0.5M |
| 2024-12-18 | 442.04 | 444.86 | 425.30 | 425.42 | 0.4M |
| 2024-12-17 | 451.72 | 451.85 | 437.42 | 439.53 | 0.6M |
| 2024-12-16 | 451.95 | 456.56 | 449.61 | 455.82 | 0.3M |
| 2024-12-13 | 457.38 | 459.94 | 451.76 | 453.62 | 0.2M |
| 2024-12-12 | 457.00 | 457.92 | 451.76 | 455.34 | 0.3M |
| 2024-12-11 | 455.95 | 460.69 | 449.64 | 457.00 | 0.4M |
| 2024-12-10 | 450.97 | 453.88 | 446.12 | 448.59 | 0.3M |
| 2024-12-09 | 461.12 | 461.12 | 446.70 | 452.22 | 0.3M |
| 2024-12-06 | 470.11 | 471.53 | 459.64 | 461.97 | 0.4M |
| 2024-12-05 | 469.29 | 471.23 | 465.23 | 467.12 | 0.3M |
| 2024-12-04 | 457.81 | 469.96 | 457.81 | 469.38 | 0.5M |
| 2024-12-03 | 459.59 | 459.59 | 454.49 | 457.82 | 0.2M |
| 2024-12-02 | 463.65 | 463.65 | 454.92 | 457.23 | 0.3M |
| 2024-11-29 | 463.30 | 464.91 | 459.39 | 460.09 | 0.2M |
| 2024-11-27 | 460.14 | 465.79 | 455.62 | 458.85 | 0.3M |
| 2024-11-26 | 457.51 | 464.96 | 451.78 | 460.74 | 0.5M |
| 2024-11-25 | 463.68 | 464.98 | 456.85 | 463.86 | 0.6M |
| 2024-11-22 | 456.98 | 461.69 | 455.13 | 460.81 | 0.3M |
| 2024-11-21 | 449.74 | 464.59 | 446.65 | 456.48 | 0.5M |
| 2024-11-20 | 452.44 | 452.90 | 443.25 | 445.58 | 0.4M |
| 2024-11-19 | 440.57 | 455.10 | 440.40 | 452.37 | 0.4M |
| 2024-11-18 | 438.56 | 448.72 | 435.19 | 444.93 | 0.6M |
| 2024-11-15 | 439.00 | 444.95 | 437.39 | 437.61 | 0.4M |
| 2024-11-14 | 452.82 | 453.18 | 439.51 | 440.09 | 0.4M |
| 2024-11-13 | 454.38 | 458.16 | 451.40 | 453.79 | 0.5M |
| 2024-11-12 | 465.56 | 465.82 | 450.39 | 452.03 | 0.5M |
| 2024-11-11 | 473.88 | 473.88 | 462.45 | 466.01 | 0.5M |
| 2024-11-08 | 468.00 | 468.47 | 463.70 | 467.93 | 0.4M |
| 2024-11-07 | 472.02 | 475.24 | 465.76 | 466.98 | 0.5M |
| 2024-11-06 | 459.36 | 481.35 | 451.13 | 472.12 | 0.8M |
| 2024-11-05 | 428.91 | 440.32 | 428.91 | 439.64 | 0.4M |
| 2024-11-04 | 424.50 | 430.83 | 422.33 | 424.92 | 0.3M |
| 2024-11-01 | 424.77 | 428.00 | 419.49 | 425.70 | 0.5M |
| 2024-10-31 | 428.03 | 429.92 | 423.30 | 427.03 | 0.4M |
| 2024-10-30 | 436.53 | 442.49 | 429.73 | 431.66 | 0.5M |
| 2024-10-29 | 424.64 | 443.67 | 420.11 | 440.12 | 0.7M |
| 2024-10-28 | 449.92 | 453.93 | 448.80 | 449.67 | 0.6M |
| 2024-10-25 | 454.04 | 454.04 | 443.29 | 444.52 | 0.4M |
| 2024-10-24 | 444.82 | 451.77 | 443.37 | 450.18 | 0.3M |
| 2024-10-23 | 447.73 | 449.78 | 440.53 | 444.72 | 0.3M |
| 2024-10-22 | 452.55 | 453.18 | 447.05 | 448.37 | 0.2M |
| 2024-10-21 | 459.08 | 459.08 | 454.18 | 456.70 | 0.2M |
| 2024-10-18 | 459.08 | 460.57 | 454.63 | 456.81 | 0.5M |
| 2024-10-17 | 458.20 | 459.60 | 452.20 | 457.51 | 0.3M |
| 2024-10-16 | 454.27 | 457.38 | 452.25 | 454.06 | 0.3M |
| 2024-10-15 | 461.77 | 461.77 | 449.42 | 451.39 | 0.4M |
| 2024-10-14 | 457.76 | 461.75 | 455.08 | 460.50 | 0.3M |
| 2024-10-11 | 443.36 | 457.00 | 443.36 | 456.57 | 0.3M |
| 2024-10-10 | 436.50 | 444.69 | 431.62 | 443.45 | 0.5M |
| 2024-10-09 | 442.84 | 449.80 | 441.00 | 449.41 | 0.4M |
| 2024-10-08 | 440.47 | 442.36 | 436.00 | 441.11 | 0.3M |
| 2024-10-07 | 425.85 | 439.16 | 424.57 | 438.43 | 0.5M |
| 2024-10-04 | 432.19 | 432.19 | 426.39 | 429.72 | 0.3M |
| 2024-10-03 | 427.63 | 428.92 | 422.23 | 425.90 | 0.3M |
| 2024-10-02 | 423.29 | 428.60 | 422.16 | 427.70 | 0.3M |
| 2024-10-01 | 429.03 | 430.49 | 421.75 | 427.29 | 0.3M |
| 2024-09-30 | 425.85 | 431.55 | 425.36 | 428.35 | 0.5M |
| 2024-09-27 | 428.80 | 432.95 | 427.18 | 428.48 | 0.3M |
| 2024-09-26 | 430.63 | 432.66 | 424.67 | 427.95 | 0.3M |
| 2024-09-25 | 428.51 | 428.51 | 420.70 | 424.13 | 0.5M |
| 2024-09-24 | 426.08 | 428.80 | 419.93 | 424.86 | 0.3M |
| 2024-09-23 | 427.18 | 433.03 | 423.10 | 426.59 | 0.3M |
| 2024-09-20 | 418.81 | 427.53 | 418.44 | 426.01 | 0.7M |
| 2024-09-19 | 419.00 | 424.55 | 411.37 | 422.54 | 0.4M |
| 2024-09-18 | 415.00 | 418.44 | 409.40 | 409.86 | 0.4M |
| 2024-09-17 | 409.98 | 413.89 | 403.52 | 411.29 | 0.4M |
| 2024-09-16 | 406.73 | 409.58 | 400.98 | 408.82 | 0.3M |
| 2024-09-13 | 402.72 | 408.82 | 402.00 | 404.63 | 0.4M |
| 2024-09-12 | 392.63 | 400.54 | 390.96 | 399.18 | 0.4M |
| 2024-09-11 | 381.12 | 394.23 | 373.88 | 392.87 | 0.4M |
| 2024-09-10 | 381.00 | 381.00 | 373.40 | 380.16 | 0.2M |
| 2024-09-09 | 374.00 | 380.37 | 372.49 | 378.12 | 0.4M |
| 2024-09-06 | 375.27 | 380.86 | 366.91 | 370.93 | 0.4M |
| 2024-09-05 | 373.34 | 373.50 | 364.80 | 370.42 | 0.4M |
| 2024-09-04 | 377.52 | 379.20 | 369.20 | 374.77 | 0.4M |
| 2024-09-03 | 396.18 | 396.96 | 376.36 | 378.96 | 0.6M |
| 2024-08-30 | 396.38 | 401.06 | 391.50 | 399.92 | 0.6M |
| 2024-08-29 | 392.63 | 402.67 | 390.41 | 395.52 | 0.4M |
| 2024-08-28 | 388.62 | 391.49 | 384.93 | 389.07 | 0.4M |
| 2024-08-27 | 382.60 | 389.70 | 381.48 | 387.97 | 0.5M |
| 2024-08-26 | 388.01 | 391.44 | 383.96 | 385.11 | 0.3M |
| 2024-08-23 | 380.24 | 386.68 | 380.24 | 385.78 | 0.4M |
| 2024-08-22 | 375.36 | 382.36 | 375.04 | 378.14 | 0.2M |
| 2024-08-21 | 370.92 | 377.48 | 370.08 | 375.42 | 0.3M |
| 2024-08-20 | 375.84 | 376.72 | 369.63 | 370.92 | 0.2M |
| 2024-08-19 | 373.89 | 375.72 | 370.34 | 375.72 | 0.3M |
| 2024-08-16 | 379.95 | 379.95 | 371.52 | 373.83 | 0.3M |
| 2024-08-15 | 385.73 | 389.24 | 379.54 | 380.97 | 0.3M |
| 2024-08-14 | 376.73 | 380.69 | 375.67 | 379.68 | 0.4M |
| 2024-08-13 | 377.97 | 380.06 | 371.66 | 375.08 | 0.4M |
| 2024-08-12 | 377.58 | 379.98 | 370.50 | 373.27 | 0.3M |
| 2024-08-09 | 371.43 | 377.11 | 369.66 | 377.00 | 0.4M |
| 2024-08-08 | 363.57 | 375.57 | 359.68 | 373.78 | 0.5M |
| 2024-08-07 | 366.38 | 370.01 | 358.98 | 359.04 | 0.4M |
| 2024-08-06 | 364.61 | 368.82 | 360.47 | 361.03 | 0.4M |
| 2024-08-05 | 350.03 | 369.13 | 346.13 | 364.42 | 0.6M |
| 2024-08-02 | 369.00 | 369.57 | 354.62 | 366.19 | 0.6M |
| 2024-08-01 | 395.65 | 398.80 | 371.04 | 379.77 | 0.7M |
| 2024-07-31 | 391.76 | 403.59 | 391.19 | 395.65 | 0.9M |
| 2024-07-30 | 378.76 | 389.06 | 369.00 | 379.80 | 0.8M |
| 2024-07-29 | 368.16 | 372.57 | 363.88 | 366.89 | 0.5M |
| 2024-07-26 | 364.63 | 369.56 | 362.31 | 367.09 | 0.3M |
| 2024-07-25 | 357.10 | 364.51 | 347.13 | 355.55 | 0.7M |
| 2024-07-24 | 372.77 | 374.08 | 355.68 | 356.98 | 0.7M |
| 2024-07-23 | 377.25 | 384.48 | 377.03 | 379.60 | 0.4M |
| 2024-07-22 | 375.58 | 379.95 | 372.32 | 379.26 | 0.4M |
| 2024-07-19 | 370.91 | 374.84 | 369.16 | 370.23 | 0.5M |
| 2024-07-18 | 371.80 | 380.27 | 365.36 | 368.78 | 0.8M |
| 2024-07-17 | 386.38 | 388.20 | 366.51 | 366.61 | 0.7M |
| 2024-07-16 | 378.32 | 391.88 | 376.91 | 391.41 | 0.5M |
| 2024-07-15 | 380.27 | 383.43 | 373.83 | 374.60 | 0.5M |
| 2024-07-12 | 381.34 | 385.93 | 378.77 | 380.47 | 0.5M |
| 2024-07-11 | 377.40 | 383.71 | 375.60 | 379.02 | 0.5M |
| 2024-07-10 | 372.47 | 376.30 | 369.55 | 375.32 | 0.3M |
| 2024-07-09 | 376.23 | 377.98 | 369.98 | 371.15 | 0.4M |
| 2024-07-08 | 375.84 | 381.00 | 374.39 | 377.01 | 0.5M |
| 2024-07-05 | 370.67 | 374.42 | 367.69 | 372.75 | 0.5M |
| 2024-07-03 | 366.91 | 372.38 | 365.79 | 371.29 | 0.3M |
| 2024-07-02 | 359.46 | 367.42 | 358.16 | 365.81 | 0.4M |
| 2024-07-01 | 371.96 | 371.96 | 357.70 | 359.14 | 0.7M |
| 2024-06-28 | 370.88 | 377.79 | 363.58 | 365.48 | 1.8M |
| 2024-06-27 | 375.28 | 377.14 | 367.15 | 369.84 | 0.5M |
| 2024-06-26 | 374.25 | 374.38 | 369.30 | 371.77 | 0.5M |
| 2024-06-25 | 379.54 | 380.76 | 373.35 | 378.04 | 0.3M |
| 2024-06-24 | 377.42 | 381.71 | 373.82 | 379.56 | 0.5M |
| 2024-06-21 | 383.31 | 384.23 | 375.41 | 377.39 | 0.7M |
| 2024-06-20 | 388.50 | 390.73 | 378.46 | 380.07 | 0.5M |
| 2024-06-18 | 378.54 | 390.27 | 371.99 | 387.74 | 0.5M |
| 2024-06-17 | 374.11 | 382.70 | 369.28 | 381.63 | 0.5M |
| 2024-06-14 | 379.12 | 381.95 | 372.62 | 374.74 | 0.4M |
| 2024-06-13 | 381.61 | 386.09 | 375.11 | 385.01 | 0.4M |
| 2024-06-12 | 373.53 | 385.55 | 372.71 | 383.49 | 0.6M |
| 2024-06-11 | 366.38 | 369.19 | 363.81 | 367.71 | 0.5M |
| 2024-06-10 | 365.27 | 371.43 | 365.27 | 369.01 | 0.6M |
| 2024-06-07 | 366.23 | 373.32 | 363.81 | 366.68 | 0.6M |
| 2024-06-06 | 381.69 | 382.00 | 365.00 | 365.94 | 0.6M |
| 2024-06-05 | 377.70 | 381.82 | 375.00 | 381.62 | 0.5M |
| 2024-06-04 | 384.90 | 388.38 | 365.92 | 371.77 | 1.0M |
| 2024-06-03 | 391.86 | 392.69 | 375.65 | 385.75 | 0.6M |
| 2024-05-31 | 388.54 | 391.93 | 378.25 | 388.89 | 0.7M |
| 2024-05-30 | 388.30 | 394.75 | 385.14 | 390.68 | 0.3M |
| 2024-05-29 | 394.24 | 394.24 | 386.96 | 389.28 | 0.3M |
| 2024-05-28 | 414.44 | 415.76 | 396.61 | 397.66 | 0.6M |
| 2024-05-24 | 402.32 | 413.63 | 401.75 | 413.00 | 0.3M |
| 2024-05-23 | 409.75 | 409.75 | 398.64 | 400.61 | 0.3M |
| 2024-05-22 | 404.88 | 407.48 | 399.31 | 401.14 | 0.4M |
| 2024-05-21 | 395.88 | 404.55 | 395.40 | 404.00 | 0.4M |
| 2024-05-20 | 392.82 | 401.11 | 391.81 | 397.77 | 0.3M |
| 2024-05-17 | 393.94 | 393.94 | 388.34 | 392.74 | 0.4M |
| 2024-05-16 | 402.82 | 402.82 | 389.22 | 391.33 | 0.5M |
| 2024-05-15 | 403.78 | 407.33 | 402.96 | 404.73 | 0.3M |
| 2024-05-14 | 399.82 | 401.60 | 395.56 | 401.04 | 0.3M |
| 2024-05-13 | 407.40 | 408.07 | 397.93 | 402.02 | 0.3M |
| 2024-05-10 | 411.42 | 412.52 | 405.14 | 407.27 | 0.3M |
| 2024-05-09 | 396.40 | 409.24 | 396.40 | 409.21 | 0.5M |
| 2024-05-08 | 397.79 | 399.51 | 394.85 | 396.37 | 0.4M |
| 2024-05-07 | 389.60 | 393.47 | 387.18 | 393.06 | 0.5M |
| 2024-05-06 | 383.48 | 388.07 | 382.83 | 388.00 | 0.5M |
| 2024-05-03 | 377.43 | 381.31 | 376.29 | 379.89 | 0.4M |
| 2024-05-02 | 374.03 | 377.04 | 367.27 | 372.94 | 0.6M |
| 2024-05-01 | 367.72 | 385.02 | 365.89 | 373.30 | 0.9M |
| 2024-04-30 | 394.97 | 400.00 | 368.55 | 370.52 | 1.7M |
| 2024-04-29 | 408.38 | 411.86 | 403.45 | 407.19 | 0.5M |
| 2024-04-26 | 403.56 | 410.37 | 403.56 | 407.53 | 0.4M |
| 2024-04-25 | 394.56 | 403.58 | 391.01 | 402.27 | 0.3M |
| 2024-04-24 | 399.94 | 408.00 | 395.26 | 398.55 | 0.3M |
| 2024-04-23 | 393.50 | 400.48 | 391.23 | 398.00 | 0.3M |
| 2024-04-22 | 391.18 | 393.68 | 387.08 | 390.56 | 0.4M |
| 2024-04-19 | 393.49 | 396.45 | 385.54 | 388.03 | 0.4M |
| 2024-04-18 | 395.76 | 397.94 | 390.92 | 392.28 | 0.3M |
| 2024-04-17 | 397.99 | 397.99 | 388.20 | 390.97 | 0.4M |
| 2024-04-16 | 399.45 | 399.84 | 391.14 | 396.28 | 0.5M |
| 2024-04-15 | 410.51 | 413.95 | 398.42 | 402.59 | 0.4M |
| 2024-04-12 | 401.88 | 406.09 | 398.99 | 401.74 | 0.4M |
| 2024-04-11 | 406.23 | 409.35 | 403.46 | 406.23 | 0.3M |
| 2024-04-10 | 401.75 | 411.51 | 398.36 | 406.91 | 0.4M |
| 2024-04-09 | 417.14 | 420.92 | 402.18 | 409.17 | 0.5M |
| 2024-04-08 | 419.16 | 420.03 | 413.88 | 415.74 | 0.4M |
| 2024-04-05 | 416.44 | 423.57 | 416.30 | 417.08 | 0.4M |
| 2024-04-04 | 427.41 | 429.61 | 411.24 | 412.56 | 0.4M |
| 2024-04-03 | 415.21 | 426.72 | 411.33 | 424.40 | 0.4M |
| 2024-04-02 | 415.09 | 416.24 | 409.78 | 415.54 | 0.3M |
| 2024-04-01 | 415.62 | 418.40 | 413.93 | 416.80 | 0.3M |
| 2024-03-28 | 415.89 | 417.21 | 412.56 | 415.05 | 0.3M |
| 2024-03-27 | 414.75 | 415.79 | 409.40 | 413.86 | 0.3M |
| 2024-03-26 | 412.46 | 416.56 | 411.06 | 413.33 | 0.5M |
| 2024-03-25 | 415.62 | 419.65 | 412.76 | 413.12 | 0.3M |
| 2024-03-22 | 415.00 | 418.83 | 413.61 | 417.92 | 0.4M |
| 2024-03-21 | 409.40 | 416.06 | 407.09 | 415.00 | 0.3M |
| 2024-03-20 | 400.00 | 408.08 | 398.36 | 406.65 | 0.4M |
| 2024-03-19 | 397.00 | 398.11 | 390.47 | 396.71 | 0.4M |
| 2024-03-18 | 397.45 | 403.94 | 397.45 | 399.61 | 0.3M |
| 2024-03-15 | 397.32 | 402.77 | 394.47 | 395.15 | 1.0M |
| 2024-03-14 | 401.68 | 404.15 | 398.34 | 401.83 | 0.6M |
| 2024-03-13 | 397.81 | 400.00 | 393.20 | 399.53 | 0.5M |
| 2024-03-12 | 387.85 | 397.32 | 387.38 | 396.93 | 0.5M |
| 2024-03-11 | 390.11 | 390.42 | 379.23 | 387.43 | 0.5M |
| 2024-03-08 | 392.90 | 396.92 | 388.57 | 393.14 | 0.4M |
| 2024-03-07 | 390.01 | 393.37 | 389.42 | 392.96 | 0.3M |
| 2024-03-06 | 386.29 | 388.86 | 382.35 | 387.92 | 0.3M |
| 2024-03-05 | 384.25 | 385.37 | 377.32 | 380.65 | 0.5M |
| 2024-03-04 | 386.83 | 392.98 | 386.83 | 387.74 | 0.4M |
| 2024-03-01 | 380.60 | 385.35 | 379.62 | 384.77 | 0.4M |
| 2024-02-29 | 375.36 | 382.58 | 374.44 | 380.67 | 1.0M |
| 2024-02-28 | 366.38 | 372.59 | 365.26 | 370.82 | 0.4M |
| 2024-02-27 | 369.97 | 371.06 | 364.74 | 367.49 | 0.3M |
| 2024-02-26 | 366.43 | 371.50 | 366.43 | 369.58 | 0.4M |
| 2024-02-23 | 366.30 | 368.51 | 361.85 | 365.79 | 0.3M |
| 2024-02-22 | 359.54 | 365.47 | 357.81 | 364.72 | 0.7M |
| 2024-02-21 | 354.36 | 355.26 | 351.76 | 354.15 | 0.4M |
| 2024-02-20 | 358.00 | 358.43 | 353.84 | 355.35 | 0.3M |
| 2024-02-16 | 358.42 | 363.46 | 358.30 | 358.88 | 0.2M |
| 2024-02-15 | 360.04 | 361.21 | 355.30 | 358.69 | 0.3M |
| 2024-02-14 | 354.60 | 359.98 | 353.46 | 359.69 | 0.3M |
| 2024-02-13 | 353.25 | 355.00 | 347.73 | 352.62 | 0.4M |
| 2024-02-12 | 361.77 | 364.76 | 359.37 | 359.82 | 0.3M |
| 2024-02-09 | 357.86 | 363.36 | 357.50 | 363.01 | 0.3M |
| 2024-02-08 | 356.83 | 359.04 | 354.95 | 358.21 | 0.3M |
| 2024-02-07 | 352.01 | 358.12 | 349.68 | 355.13 | 0.4M |
| 2024-02-06 | 350.67 | 355.06 | 342.85 | 350.25 | 0.5M |
| 2024-02-05 | 352.63 | 356.38 | 348.72 | 350.99 | 0.5M |
| 2024-02-02 | 343.58 | 356.06 | 343.02 | 354.03 | 0.8M |
| 2024-02-01 | 336.30 | 344.40 | 334.22 | 343.71 | 0.5M |
| 2024-01-31 | 342.41 | 343.63 | 334.17 | 335.57 | 0.7M |
| 2024-01-30 | 333.30 | 347.28 | 329.25 | 344.31 | 0.9M |
| 2024-01-29 | 327.28 | 333.02 | 326.13 | 332.56 | 0.9M |
| 2024-01-26 | 333.85 | 335.44 | 328.77 | 328.98 | 0.4M |
| 2024-01-25 | 331.36 | 336.20 | 330.63 | 333.82 | 0.5M |
| 2024-01-24 | 332.82 | 333.46 | 327.51 | 328.16 | 0.3M |
| 2024-01-23 | 334.81 | 336.54 | 329.67 | 330.96 | 0.3M |
| 2024-01-22 | 330.81 | 336.83 | 330.81 | 334.76 | 0.4M |
| 2024-01-19 | 326.83 | 332.00 | 323.46 | 329.62 | 0.5M |
| 2024-01-18 | 322.87 | 326.40 | 322.28 | 325.69 | 0.2M |
| 2024-01-17 | 324.24 | 328.57 | 319.06 | 321.62 | 0.2M |
| 2024-01-16 | 326.26 | 327.83 | 324.17 | 326.42 | 0.2M |
| 2024-01-12 | 329.05 | 329.05 | 322.21 | 327.63 | 0.2M |
| 2024-01-11 | 325.25 | 327.96 | 319.39 | 327.69 | 0.3M |
| 2024-01-10 | 329.46 | 329.46 | 324.94 | 325.69 | 0.4M |
| 2024-01-09 | 320.92 | 329.30 | 319.03 | 327.75 | 0.5M |
| 2024-01-08 | 319.90 | 323.43 | 317.32 | 322.88 | 0.3M |
| 2024-01-05 | 320.09 | 320.09 | 315.38 | 318.16 | 0.4M |
| 2024-01-04 | 317.28 | 320.49 | 316.06 | 319.94 | 0.4M |
| 2024-01-03 | 324.08 | 324.13 | 316.76 | 316.84 | 0.3M |
| 2024-01-02 | 327.18 | 328.20 | 324.39 | 325.92 | 0.3M |