ING ADR

ING
🏛️ usa →
26.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 13.85 13.94 13.82 13.92 1.3M
2021-12-30 13.90 13.93 13.87 13.88 2.1M
2021-12-29 13.87 13.94 13.83 13.89 2.6M
2021-12-28 13.84 13.92 13.82 13.86 10.3M
2021-12-27 13.82 13.92 13.76 13.91 5.7M
2021-12-23 13.81 13.91 13.80 13.80 2.2M
2021-12-22 13.63 13.75 13.59 13.74 1.9M
2021-12-21 13.62 13.69 13.57 13.67 9.9M
2021-12-20 13.35 13.39 13.21 13.36 8.1M
2021-12-17 13.44 13.48 13.30 13.32 5.1M
2021-12-16 13.85 13.88 13.71 13.73 4.0M
2021-12-15 13.72 13.78 13.55 13.74 3.2M
2021-12-14 13.60 13.79 13.59 13.63 3.4M
2021-12-13 13.76 13.78 13.61 13.64 3.5M
2021-12-10 13.83 13.89 13.73 13.87 2.7M
2021-12-09 13.94 13.98 13.85 13.86 2.1M
2021-12-08 14.16 14.29 14.16 14.22 2.5M
2021-12-07 14.19 14.28 14.16 14.19 2.4M
2021-12-06 14.04 14.15 14.02 14.08 3.6M
2021-12-03 13.95 13.96 13.68 13.78 4.7M
2021-12-02 13.93 14.13 13.88 14.06 3.5M
2021-12-01 14.09 14.13 13.64 13.66 3.9M
2021-11-30 13.90 13.97 13.66 13.77 5.1M
2021-11-29 13.91 13.93 13.68 13.75 3.2M
2021-11-26 13.84 13.88 13.62 13.76 3.5M
2021-11-24 14.54 14.63 14.52 14.57 2.0M
2021-11-23 14.74 14.82 14.66 14.72 2.6M
2021-11-22 14.69 14.80 14.64 14.64 2.4M
2021-11-19 14.55 14.58 14.42 14.45 3.0M
2021-11-18 15.00 15.06 14.92 15.06 2.4M
2021-11-17 14.91 14.94 14.84 14.89 1.7M
2021-11-16 14.97 15.01 14.89 14.89 2.5M
2021-11-15 15.18 15.21 15.12 15.16 1.9M
2021-11-12 15.10 15.22 15.07 15.19 2.6M
2021-11-11 15.17 15.24 15.13 15.17 1.8M
2021-11-10 15.29 15.36 15.13 15.17 2.3M
2021-11-09 15.27 15.31 15.12 15.18 2.5M
2021-11-08 15.27 15.38 15.20 15.24 2.7M
2021-11-05 15.45 15.51 15.27 15.30 3.2M
2021-11-04 15.58 15.59 15.17 15.37 3.5M
2021-11-03 15.44 15.65 15.42 15.63 2.2M
2021-11-02 15.37 15.45 15.31 15.43 2.8M
2021-11-01 15.51 15.58 15.46 15.57 2.8M
2021-10-29 15.24 15.29 15.12 15.13 2.2M
2021-10-28 15.19 15.33 15.14 15.32 2.2M
2021-10-27 15.28 15.36 15.15 15.16 2.5M
2021-10-26 15.34 15.37 15.22 15.24 2.5M
2021-10-25 15.35 15.37 15.26 15.28 2.0M
2021-10-22 15.24 15.33 15.17 15.31 2.4M
2021-10-21 15.29 15.34 15.17 15.26 2.7M
2021-10-20 15.19 15.33 15.15 15.31 2.4M
2021-10-19 15.16 15.20 15.11 15.17 2.6M
2021-10-18 15.04 15.09 15.00 15.06 2.2M
2021-10-15 15.07 15.15 14.98 15.10 3.8M
2021-10-14 14.85 14.87 14.77 14.85 2.1M
2021-10-13 14.65 14.69 14.46 14.63 2.2M
2021-10-12 14.69 14.74 14.62 14.68 2.7M
2021-10-11 14.82 14.87 14.66 14.66 1.9M
2021-10-08 14.70 14.78 14.62 14.65 3.5M
2021-10-07 14.58 14.68 14.52 14.52 3.0M
2021-10-06 14.21 14.46 14.14 14.45 4.4M
2021-10-05 14.33 14.52 14.27 14.45 3.5M
2021-10-04 14.08 14.27 14.03 14.10 3.7M
2021-10-01 14.44 14.67 14.39 14.63 4.9M
2021-09-30 14.76 14.78 14.47 14.49 3.9M
2021-09-29 14.59 14.74 14.54 14.70 3.0M
2021-09-28 14.60 14.67 14.37 14.39 4.3M
2021-09-27 14.41 14.64 14.40 14.58 4.0M
2021-09-24 13.95 14.05 13.95 14.01 2.1M
2021-09-23 13.74 13.98 13.73 13.93 2.2M
2021-09-22 13.46 13.69 13.45 13.53 3.2M
2021-09-21 13.30 13.37 13.14 13.22 3.4M
2021-09-20 13.25 13.29 13.05 13.20 4.6M
2021-09-17 13.95 14.02 13.69 13.71 3.8M
2021-09-16 13.91 13.98 13.78 13.94 4.3M
2021-09-15 13.78 13.88 13.70 13.80 3.4M
2021-09-14 14.03 14.05 13.79 13.83 3.1M
2021-09-13 13.85 13.99 13.80 13.95 3.3M
2021-09-10 13.83 13.84 13.68 13.68 2.4M
2021-09-09 13.81 13.92 13.78 13.81 2.3M
2021-09-08 13.90 13.95 13.72 13.76 1.9M
2021-09-07 13.94 14.03 13.91 13.91 2.3M
2021-09-03 14.07 14.12 13.98 14.03 1.7M
2021-09-02 14.00 14.09 13.97 13.98 1.9M
2021-09-01 14.01 14.10 13.94 14.02 2.8M
2021-08-31 13.79 13.86 13.71 13.78 2.6M
2021-08-30 13.80 13.81 13.67 13.68 2.2M
2021-08-27 13.63 13.84 13.62 13.82 1.7M
2021-08-26 13.76 13.81 13.61 13.64 2.5M
2021-08-25 13.68 13.80 13.60 13.72 2.6M
2021-08-24 13.42 13.58 13.42 13.53 2.1M
2021-08-23 13.41 13.48 13.39 13.41 2.9M
2021-08-20 13.20 13.34 13.16 13.34 2.7M
2021-08-19 13.26 13.34 13.13 13.21 4.3M
2021-08-18 13.34 13.55 13.32 13.35 4.7M
2021-08-17 13.61 13.63 13.34 13.44 5.3M
2021-08-16 13.73 13.77 13.65 13.75 3.9M
2021-08-13 13.84 13.85 13.72 13.80 4.2M
2021-08-12 13.71 13.75 13.56 13.66 2.9M
2021-08-11 13.67 13.74 13.61 13.73 3.3M
2021-08-10 13.45 13.58 13.41 13.54 4.6M
2021-08-09 13.51 13.62 13.46 13.54 3.9M
2021-08-06 13.58 13.62 13.51 13.58 5.5M
2021-08-05 13.07 13.26 13.07 13.15 3.9M
2021-08-04 12.99 13.10 12.95 12.98 4.4M
2021-08-03 12.96 13.06 12.75 13.02 6.5M
2021-08-02 12.94 13.11 12.74 12.74 5.4M
2021-07-30 12.90 13.02 12.76 12.80 3.9M
2021-07-29 13.03 13.08 12.98 13.00 4.3M
2021-07-28 12.73 12.86 12.61 12.76 4.4M
2021-07-27 12.58 12.72 12.51 12.63 4.8M
2021-07-26 12.65 12.89 12.63 12.88 5.8M
2021-07-23 12.45 12.50 12.33 12.34 4.6M
2021-07-22 12.51 12.51 12.26 12.29 4.2M
2021-07-21 12.37 12.58 12.37 12.52 5.4M
2021-07-20 11.84 12.17 11.80 12.10 5.5M
2021-07-19 11.94 11.99 11.78 11.88 5.5M
2021-07-16 12.51 12.52 12.23 12.26 3.8M
2021-07-15 12.60 12.69 12.50 12.59 4.1M
2021-07-14 12.78 12.89 12.65 12.76 4.1M
2021-07-13 12.74 12.76 12.55 12.63 3.7M
2021-07-12 12.74 12.97 12.68 12.93 3.6M
2021-07-09 12.84 13.01 12.73 13.01 3.9M
2021-07-08 12.58 12.65 12.42 12.48 6.1M
2021-07-07 12.74 12.87 12.67 12.83 4.1M
2021-07-06 13.14 13.15 12.88 12.95 3.1M
2021-07-02 13.35 13.36 13.15 13.20 2.3M
2021-07-01 13.41 13.46 13.33 13.44 2.5M
2021-06-30 13.21 13.31 13.17 13.24 3.5M
2021-06-29 13.38 13.45 13.26 13.26 3.9M
2021-06-28 13.28 13.30 13.08 13.20 4.2M
2021-06-25 13.42 13.51 13.38 13.49 3.3M
2021-06-24 13.33 13.45 13.28 13.43 2.9M
2021-06-23 13.37 13.44 13.28 13.30 2.1M
2021-06-22 13.26 13.39 13.19 13.32 5.7M
2021-06-21 13.09 13.28 13.09 13.27 3.8M
2021-06-18 12.97 13.03 12.84 12.97 8.5M
2021-06-17 13.70 13.72 13.21 13.26 5.5M
2021-06-16 13.58 13.73 13.50 13.67 4.6M
2021-06-15 13.56 13.74 13.56 13.70 3.1M
2021-06-14 13.59 13.66 13.55 13.60 3.6M
2021-06-11 13.41 13.53 13.39 13.49 3.7M
2021-06-10 13.58 13.62 13.37 13.37 3.1M
2021-06-09 13.47 13.49 13.37 13.41 4.6M
2021-06-08 13.57 13.79 13.52 13.70 7.5M
2021-06-07 13.78 13.84 13.76 13.79 4.0M
2021-06-04 13.94 13.95 13.77 13.89 4.5M
2021-06-03 14.11 14.19 14.07 14.09 3.1M
2021-06-02 14.15 14.19 14.07 14.12 5.2M
2021-06-01 14.15 14.28 14.15 14.21 4.9M
2021-05-28 13.95 14.00 13.82 13.97 4.6M
2021-05-27 13.79 14.00 13.79 14.00 7.2M
2021-05-26 13.38 13.57 13.33 13.53 3.9M
2021-05-25 13.80 13.84 13.45 13.45 6.5M
2021-05-24 13.53 13.63 13.46 13.59 3.8M
2021-05-21 13.50 13.55 13.42 13.51 4.1M
2021-05-20 13.37 13.42 13.26 13.35 4.8M
2021-05-19 13.26 13.36 13.06 13.33 6.8M
2021-05-18 13.49 13.54 13.39 13.39 4.8M
2021-05-17 13.25 13.35 13.20 13.32 6.3M
2021-05-14 13.17 13.35 13.13 13.33 4.7M
2021-05-13 12.69 12.92 12.65 12.87 7.2M
2021-05-12 12.95 13.10 12.78 12.82 6.0M
2021-05-11 13.02 13.19 12.99 13.09 7.1M
2021-05-10 13.36 13.48 13.19 13.19 7.3M
2021-05-07 12.96 13.28 12.93 13.27 6.3M
2021-05-06 12.95 13.11 12.87 13.10 5.0M
2021-05-05 13.00 13.11 12.92 13.05 4.4M
2021-05-04 12.84 12.90 12.63 12.80 5.1M
2021-05-03 12.89 12.94 12.78 12.90 3.7M
2021-04-30 12.89 12.92 12.73 12.74 4.8M
2021-04-29 13.13 13.16 12.96 13.07 5.4M
2021-04-28 12.84 12.90 12.78 12.87 4.4M
2021-04-27 12.71 12.81 12.68 12.80 4.6M
2021-04-26 12.61 12.74 12.60 12.62 6.5M
2021-04-23 12.10 12.39 12.07 12.35 5.6M
2021-04-22 12.12 12.18 12.02 12.02 5.9M
2021-04-21 12.00 12.31 11.94 12.29 5.2M
2021-04-20 12.43 12.45 12.14 12.18 5.4M
2021-04-19 12.63 12.69 12.55 12.56 4.0M
2021-04-16 12.56 12.66 12.56 12.63 7.0M
2021-04-15 12.50 12.51 12.35 12.46 4.8M
2021-04-14 12.28 12.57 12.28 12.48 7.1M
2021-04-13 12.23 12.29 12.15 12.26 4.6M
2021-04-12 12.36 12.41 12.30 12.36 3.9M
2021-04-09 12.45 12.49 12.35 12.38 7.5M
2021-04-08 12.37 12.46 12.27 12.42 5.9M
2021-04-07 12.40 12.51 12.38 12.50 6.5M
2021-04-06 12.51 12.59 12.35 12.38 4.9M
2021-04-05 12.38 12.50 12.38 12.44 5.0M
2021-04-01 12.21 12.34 12.17 12.32 7.5M
2021-03-31 12.27 12.33 12.19 12.23 8.1M
2021-03-30 12.08 12.34 12.07 12.31 9.8M
2021-03-29 11.95 12.04 11.82 11.89 6.5M
2021-03-26 12.05 12.12 11.83 12.01 8.2M
2021-03-25 11.81 12.08 11.75 12.05 8.6M
2021-03-24 11.89 12.05 11.84 11.85 6.0M
2021-03-23 11.81 11.87 11.64 11.64 6.6M
2021-03-22 12.04 12.09 11.90 12.00 8.4M
2021-03-19 12.25 12.35 12.08 12.30 8.9M
2021-03-18 12.46 12.76 12.36 12.38 8.2M
2021-03-17 12.12 12.30 12.07 12.26 8.3M
2021-03-16 12.06 12.07 11.91 12.02 7.0M
2021-03-15 11.97 12.08 11.83 12.07 11.5M
2021-03-12 11.92 12.06 11.92 12.04 4.9M
2021-03-11 11.87 11.91 11.77 11.84 10.0M
2021-03-10 12.31 12.49 12.21 12.49 7.0M
2021-03-09 12.23 12.38 12.09 12.25 9.8M
2021-03-08 12.26 12.55 12.20 12.46 15.4M
2021-03-05 11.93 12.00 11.78 12.00 11.7M
2021-03-04 11.74 11.86 11.57 11.66 9.8M
2021-03-03 11.65 11.83 11.65 11.73 7.6M
2021-03-02 11.24 11.39 11.21 11.36 4.5M
2021-03-01 11.15 11.17 11.06 11.10 3.5M
2021-02-26 11.04 11.04 10.86 10.87 4.1M
2021-02-25 11.39 11.45 11.07 11.09 5.2M
2021-02-24 11.08 11.27 11.07 11.24 3.1M
2021-02-23 10.98 11.05 10.81 10.98 3.6M
2021-02-22 10.90 11.07 10.88 10.97 3.6M
2021-02-19 10.84 11.02 10.82 10.97 3.7M
2021-02-18 10.67 10.68 10.47 10.57 4.0M
2021-02-17 11.01 11.02 10.80 10.85 4.3M
2021-02-16 10.73 10.89 10.66 10.86 5.9M
2021-02-12 9.98 10.12 9.97 10.08 4.9M
2021-02-11 9.44 9.50 9.38 9.49 3.3M
2021-02-10 9.51 9.56 9.41 9.45 3.2M
2021-02-09 9.39 9.44 9.34 9.41 2.3M
2021-02-08 9.41 9.51 9.40 9.45 3.2M
2021-02-05 9.36 9.40 9.24 9.30 2.8M
2021-02-04 9.20 9.31 9.18 9.20 4.4M
2021-02-03 9.15 9.31 9.15 9.31 3.0M
2021-02-02 9.20 9.27 9.18 9.25 2.7M
2021-02-01 9.05 9.05 8.92 8.98 2.7M
2021-01-29 8.99 9.00 8.80 8.82 4.8M
2021-01-28 8.92 9.09 8.90 9.06 4.6M
2021-01-27 8.86 8.87 8.66 8.73 6.0M
2021-01-26 9.14 9.23 9.12 9.19 3.0M
2021-01-25 8.98 9.02 8.85 8.95 3.7M
2021-01-22 9.32 9.39 9.27 9.36 3.2M
2021-01-21 9.59 9.60 9.43 9.46 2.8M
2021-01-20 9.47 9.49 9.40 9.49 3.3M
2021-01-19 9.52 9.53 9.33 9.33 3.6M
2021-01-15 9.56 9.60 9.39 9.46 4.8M
2021-01-14 9.54 9.59 9.48 9.54 3.7M
2021-01-13 9.56 9.64 9.54 9.59 3.9M
2021-01-12 9.74 9.78 9.70 9.76 4.5M
2021-01-11 9.70 9.82 9.67 9.78 3.7M
2021-01-08 10.22 10.24 10.02 10.16 3.5M
2021-01-07 10.20 10.29 10.16 10.16 4.7M
2021-01-06 9.98 10.18 9.95 10.16 8.4M
2021-01-05 9.31 9.48 9.28 9.44 3.4M
2021-01-04 9.43 9.46 9.20 9.27 3.7M