| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 317.81 | 323.22 | 317.00 | 322.82 | 0.3M |
| 2025-09-29 | 323.42 | 325.00 | 317.00 | 317.83 | 0.3M |
| 2025-09-26 | 321.01 | 324.46 | 317.00 | 320.31 | 0.3M |
| 2025-09-25 | 315.15 | 318.80 | 312.24 | 317.93 | 0.2M |
| 2025-09-24 | 320.34 | 321.81 | 316.69 | 316.70 | 0.2M |
| 2025-09-23 | 319.56 | 323.44 | 316.33 | 319.97 | 0.3M |
| 2025-09-22 | 318.53 | 322.06 | 316.99 | 320.21 | 0.3M |
| 2025-09-19 | 323.75 | 323.75 | 318.14 | 318.75 | 0.5M |
| 2025-09-18 | 316.46 | 321.89 | 315.97 | 321.74 | 0.3M |
| 2025-09-17 | 322.00 | 324.41 | 316.66 | 316.95 | 0.3M |
| 2025-09-16 | 325.59 | 331.55 | 322.41 | 322.81 | 0.4M |
| 2025-09-15 | 318.00 | 324.32 | 318.00 | 323.44 | 0.3M |
| 2025-09-12 | 322.82 | 322.82 | 318.68 | 318.89 | 0.2M |
| 2025-09-11 | 317.93 | 322.65 | 317.92 | 320.82 | 0.3M |
| 2025-09-10 | 317.50 | 322.48 | 314.45 | 316.55 | 0.3M |
| 2025-09-09 | 314.46 | 317.52 | 311.91 | 316.41 | 0.4M |
| 2025-09-08 | 322.13 | 325.37 | 316.98 | 317.38 | 0.5M |
| 2025-09-05 | 325.56 | 325.56 | 315.95 | 321.62 | 0.5M |
| 2025-09-04 | 320.00 | 323.16 | 317.72 | 322.29 | 0.4M |
| 2025-09-03 | 316.22 | 318.91 | 314.35 | 318.84 | 0.4M |
| 2025-09-02 | 312.11 | 316.25 | 308.33 | 315.91 | 0.4M |
| 2025-08-29 | 318.28 | 318.28 | 311.82 | 312.02 | 0.4M |
| 2025-08-28 | 317.77 | 318.64 | 315.76 | 318.07 | 0.4M |
| 2025-08-27 | 335.00 | 336.44 | 316.51 | 316.56 | 0.7M |
| 2025-08-26 | 321.97 | 333.31 | 319.05 | 332.16 | 1.1M |
| 2025-08-25 | 313.00 | 313.49 | 304.39 | 305.34 | 0.8M |
| 2025-08-22 | 310.00 | 313.17 | 308.29 | 309.59 | 0.4M |
| 2025-08-21 | 307.00 | 310.24 | 305.51 | 307.72 | 0.3M |
| 2025-08-20 | 305.86 | 309.11 | 304.32 | 307.23 | 0.5M |
| 2025-08-19 | 306.20 | 308.16 | 303.02 | 304.50 | 0.5M |
| 2025-08-18 | 308.95 | 309.38 | 304.16 | 308.16 | 0.4M |
| 2025-08-15 | 310.71 | 310.71 | 306.87 | 307.91 | 0.2M |
| 2025-08-14 | 311.40 | 313.52 | 309.92 | 311.20 | 0.3M |
| 2025-08-13 | 318.07 | 318.23 | 307.34 | 312.93 | 0.4M |
| 2025-08-12 | 314.57 | 316.26 | 308.47 | 316.07 | 0.3M |
| 2025-08-11 | 313.72 | 315.59 | 306.03 | 312.47 | 0.3M |
| 2025-08-08 | 319.80 | 321.89 | 313.27 | 313.39 | 0.3M |
| 2025-08-07 | 316.54 | 316.92 | 311.43 | 316.73 | 0.3M |
| 2025-08-06 | 314.75 | 316.57 | 310.00 | 316.54 | 0.3M |
| 2025-08-05 | 337.56 | 338.92 | 311.86 | 313.20 | 1.1M |
| 2025-08-04 | 326.80 | 338.23 | 326.68 | 337.56 | 1.0M |
| 2025-08-01 | 323.10 | 326.47 | 316.62 | 325.09 | 0.4M |
| 2025-07-31 | 324.93 | 326.90 | 322.80 | 326.80 | 0.3M |
| 2025-07-30 | 321.75 | 327.62 | 321.00 | 325.24 | 0.3M |
| 2025-07-29 | 325.21 | 326.67 | 321.44 | 323.51 | 0.3M |
| 2025-07-28 | 325.02 | 327.55 | 322.90 | 323.92 | 0.4M |
| 2025-07-25 | 320.43 | 323.74 | 319.42 | 323.74 | 0.2M |
| 2025-07-24 | 322.05 | 324.56 | 320.34 | 320.40 | 0.3M |
| 2025-07-23 | 317.37 | 322.17 | 317.37 | 321.46 | 0.3M |
| 2025-07-22 | 317.32 | 319.84 | 313.01 | 316.40 | 0.3M |
| 2025-07-21 | 323.00 | 326.54 | 319.19 | 319.19 | 0.3M |
| 2025-07-18 | 322.62 | 324.18 | 320.66 | 322.44 | 0.3M |
| 2025-07-17 | 321.32 | 322.70 | 319.43 | 321.04 | 0.3M |
| 2025-07-16 | 318.77 | 320.06 | 315.00 | 319.70 | 0.3M |
| 2025-07-15 | 319.04 | 322.00 | 317.80 | 318.15 | 0.5M |
| 2025-07-14 | 314.74 | 323.22 | 313.03 | 321.60 | 0.5M |
| 2025-07-11 | 312.74 | 315.33 | 310.34 | 314.81 | 0.4M |
| 2025-07-10 | 316.97 | 317.26 | 309.53 | 311.59 | 0.6M |
| 2025-07-09 | 317.95 | 318.36 | 314.72 | 316.85 | 0.4M |
| 2025-07-08 | 321.51 | 324.51 | 314.22 | 318.09 | 0.5M |
| 2025-07-07 | 326.00 | 328.02 | 324.07 | 325.52 | 0.3M |
| 2025-07-03 | 321.00 | 324.67 | 320.10 | 324.67 | 0.2M |
| 2025-07-02 | 319.14 | 320.81 | 315.63 | 318.84 | 0.5M |
| 2025-07-01 | 327.00 | 328.64 | 317.66 | 321.51 | 0.5M |
| 2025-06-30 | 326.03 | 328.43 | 323.74 | 328.00 | 0.5M |
| 2025-06-27 | 323.00 | 326.80 | 321.08 | 325.73 | 0.6M |
| 2025-06-26 | 317.81 | 322.88 | 317.39 | 321.28 | 0.5M |
| 2025-06-25 | 318.02 | 319.59 | 314.81 | 316.73 | 0.3M |
| 2025-06-24 | 319.92 | 320.01 | 314.85 | 317.61 | 0.4M |
| 2025-06-23 | 316.42 | 319.86 | 314.37 | 319.20 | 0.5M |
| 2025-06-20 | 313.61 | 317.03 | 311.49 | 315.52 | 0.7M |
| 2025-06-18 | 308.51 | 311.60 | 307.59 | 311.08 | 0.5M |
| 2025-06-17 | 304.91 | 308.29 | 302.15 | 307.12 | 0.4M |
| 2025-06-16 | 305.82 | 307.56 | 303.52 | 304.31 | 0.3M |
| 2025-06-13 | 304.51 | 307.05 | 301.59 | 305.50 | 0.4M |
| 2025-06-12 | 300.00 | 307.27 | 299.54 | 304.12 | 0.5M |
| 2025-06-11 | 301.29 | 305.27 | 296.63 | 302.19 | 0.6M |
| 2025-06-10 | 303.14 | 304.79 | 298.06 | 299.83 | 0.5M |
| 2025-06-09 | 305.00 | 305.00 | 297.59 | 303.72 | 0.4M |
| 2025-06-06 | 301.87 | 304.80 | 301.67 | 303.35 | 0.4M |
| 2025-06-05 | 301.78 | 302.21 | 298.99 | 301.14 | 0.3M |
| 2025-06-04 | 301.53 | 301.85 | 298.01 | 300.05 | 0.4M |
| 2025-06-03 | 300.28 | 302.00 | 296.66 | 298.48 | 0.5M |
| 2025-06-02 | 299.62 | 302.12 | 296.98 | 300.91 | 0.6M |
| 2025-05-30 | 301.44 | 303.32 | 295.90 | 299.64 | 0.8M |
| 2025-05-29 | 296.00 | 300.67 | 291.10 | 300.17 | 0.7M |
| 2025-05-28 | 281.50 | 297.41 | 280.50 | 294.35 | 1.4M |
| 2025-05-27 | 271.57 | 274.40 | 269.92 | 274.02 | 0.8M |
| 2025-05-23 | 265.41 | 268.99 | 264.11 | 268.05 | 0.4M |
| 2025-05-22 | 268.02 | 269.96 | 266.70 | 267.08 | 0.3M |
| 2025-05-21 | 276.70 | 278.63 | 268.27 | 268.84 | 0.4M |
| 2025-05-20 | 279.17 | 280.14 | 275.54 | 277.12 | 0.5M |
| 2025-05-19 | 276.36 | 282.13 | 275.36 | 281.13 | 0.5M |
| 2025-05-16 | 276.50 | 279.32 | 273.60 | 278.75 | 0.6M |
| 2025-05-15 | 269.96 | 275.64 | 267.89 | 275.39 | 0.6M |
| 2025-05-14 | 269.24 | 270.51 | 266.41 | 269.53 | 0.4M |
| 2025-05-13 | 268.87 | 271.73 | 267.88 | 268.36 | 0.3M |
| 2025-05-12 | 266.98 | 268.60 | 259.00 | 268.48 | 0.4M |
| 2025-05-09 | 269.04 | 269.80 | 261.68 | 264.16 | 0.4M |
| 2025-05-08 | 269.78 | 272.46 | 267.49 | 268.02 | 0.4M |
| 2025-05-07 | 263.36 | 269.66 | 263.36 | 268.18 | 0.6M |
| 2025-05-06 | 261.87 | 265.23 | 260.57 | 263.48 | 0.4M |
| 2025-05-05 | 261.47 | 266.71 | 261.27 | 264.47 | 0.3M |
| 2025-05-02 | 259.53 | 263.58 | 258.35 | 262.36 | 0.4M |
| 2025-05-01 | 252.18 | 258.50 | 250.39 | 257.19 | 0.4M |
| 2025-04-30 | 250.30 | 251.25 | 247.41 | 250.76 | 0.5M |
| 2025-04-29 | 249.01 | 251.39 | 247.03 | 249.87 | 0.4M |
| 2025-04-28 | 247.82 | 249.58 | 245.68 | 247.40 | 0.4M |
| 2025-04-25 | 247.66 | 248.54 | 243.56 | 246.01 | 0.5M |
| 2025-04-24 | 242.04 | 247.90 | 241.78 | 247.21 | 0.4M |
| 2025-04-23 | 245.00 | 248.39 | 241.47 | 242.70 | 0.6M |
| 2025-04-22 | 238.02 | 242.50 | 237.19 | 240.98 | 0.7M |
| 2025-04-21 | 242.10 | 243.00 | 234.48 | 237.26 | 0.4M |
| 2025-04-17 | 245.64 | 247.35 | 242.21 | 244.74 | 0.5M |
| 2025-04-16 | 250.90 | 251.70 | 245.25 | 247.15 | 0.4M |
| 2025-04-15 | 252.89 | 256.02 | 249.49 | 250.94 | 0.5M |
| 2025-04-14 | 254.33 | 256.12 | 251.09 | 254.10 | 0.7M |
| 2025-04-11 | 249.26 | 251.78 | 246.13 | 249.97 | 0.9M |
| 2025-04-10 | 250.20 | 255.40 | 243.12 | 249.41 | 0.7M |
| 2025-04-09 | 235.62 | 254.93 | 234.40 | 253.56 | 0.8M |
| 2025-04-08 | 248.57 | 248.57 | 234.64 | 238.87 | 0.6M |
| 2025-04-07 | 230.00 | 246.98 | 229.07 | 236.44 | 0.8M |
| 2025-04-04 | 252.57 | 256.75 | 240.89 | 241.72 | 1.0M |
| 2025-04-03 | 263.00 | 271.50 | 258.26 | 259.19 | 0.7M |
| 2025-04-02 | 266.65 | 272.97 | 266.65 | 270.10 | 0.5M |
| 2025-04-01 | 265.93 | 271.25 | 265.05 | 270.21 | 0.4M |
| 2025-03-31 | 262.57 | 269.41 | 260.34 | 267.19 | 0.5M |
| 2025-03-28 | 267.55 | 269.65 | 265.12 | 266.06 | 0.5M |
| 2025-03-27 | 268.87 | 272.56 | 266.90 | 268.63 | 0.3M |
| 2025-03-26 | 270.66 | 272.36 | 266.31 | 268.83 | 0.5M |
| 2025-03-25 | 268.34 | 272.41 | 268.34 | 270.85 | 0.5M |
| 2025-03-24 | 263.60 | 268.00 | 262.68 | 267.88 | 0.4M |
| 2025-03-21 | 262.06 | 262.35 | 259.40 | 261.50 | 0.5M |
| 2025-03-20 | 262.32 | 265.89 | 260.13 | 261.47 | 0.4M |
| 2025-03-19 | 262.00 | 266.03 | 261.08 | 264.47 | 0.4M |
| 2025-03-18 | 259.21 | 262.13 | 258.90 | 260.82 | 0.3M |
| 2025-03-17 | 255.94 | 261.85 | 255.94 | 260.25 | 0.4M |
| 2025-03-14 | 252.00 | 256.86 | 251.01 | 256.01 | 0.4M |
| 2025-03-13 | 251.63 | 252.49 | 248.49 | 250.96 | 0.4M |
| 2025-03-12 | 255.77 | 255.95 | 248.62 | 252.73 | 0.7M |
| 2025-03-11 | 255.85 | 256.69 | 252.08 | 253.11 | 0.6M |
| 2025-03-10 | 259.57 | 264.69 | 254.57 | 256.62 | 0.7M |
| 2025-03-07 | 261.67 | 265.52 | 260.56 | 262.72 | 0.5M |
| 2025-03-06 | 265.28 | 266.99 | 260.22 | 263.23 | 0.4M |
| 2025-03-05 | 265.25 | 269.65 | 263.50 | 268.59 | 0.6M |
| 2025-03-04 | 263.84 | 270.37 | 262.40 | 265.48 | 0.8M |
| 2025-03-03 | 266.73 | 268.92 | 260.34 | 265.85 | 0.8M |
| 2025-02-28 | 261.00 | 266.11 | 257.38 | 264.68 | 1.0M |
| 2025-02-27 | 245.00 | 261.82 | 244.99 | 259.02 | 1.4M |
| 2025-02-26 | 227.89 | 231.44 | 227.12 | 227.45 | 0.6M |
| 2025-02-25 | 229.93 | 232.37 | 226.92 | 227.87 | 0.5M |
| 2025-02-24 | 225.63 | 231.19 | 225.35 | 229.57 | 0.6M |
| 2025-02-21 | 226.24 | 229.11 | 224.63 | 225.63 | 0.6M |
| 2025-02-20 | 222.59 | 226.00 | 221.04 | 225.54 | 0.6M |
| 2025-02-19 | 219.86 | 223.99 | 216.68 | 222.33 | 0.7M |
| 2025-02-18 | 221.70 | 222.10 | 217.78 | 219.60 | 0.8M |
| 2025-02-14 | 225.00 | 225.43 | 217.56 | 220.85 | 0.7M |
| 2025-02-13 | 227.85 | 228.98 | 223.58 | 224.68 | 0.6M |
| 2025-02-12 | 229.07 | 230.10 | 226.28 | 227.29 | 0.4M |
| 2025-02-11 | 233.78 | 234.20 | 231.11 | 232.12 | 0.3M |
| 2025-02-10 | 235.05 | 235.64 | 231.74 | 234.06 | 0.4M |
| 2025-02-07 | 234.23 | 235.88 | 233.40 | 234.89 | 0.3M |
| 2025-02-06 | 237.12 | 238.47 | 229.61 | 232.41 | 0.5M |
| 2025-02-05 | 236.34 | 238.13 | 235.34 | 236.45 | 0.3M |
| 2025-02-04 | 238.17 | 242.94 | 234.16 | 234.27 | 0.4M |
| 2025-02-03 | 235.00 | 242.02 | 234.50 | 240.25 | 0.4M |
| 2025-01-31 | 239.38 | 241.52 | 237.69 | 238.94 | 0.3M |
| 2025-01-30 | 235.61 | 238.97 | 235.60 | 238.11 | 0.3M |
| 2025-01-29 | 235.16 | 237.08 | 233.17 | 234.15 | 0.4M |
| 2025-01-28 | 237.44 | 238.92 | 233.95 | 235.13 | 0.5M |
| 2025-01-27 | 233.77 | 236.11 | 233.24 | 235.43 | 0.4M |
| 2025-01-24 | 237.04 | 238.12 | 233.29 | 235.54 | 0.4M |
| 2025-01-23 | 243.85 | 243.85 | 237.29 | 238.55 | 0.6M |
| 2025-01-22 | 240.05 | 242.82 | 237.54 | 241.52 | 0.5M |
| 2025-01-21 | 238.98 | 242.36 | 238.58 | 240.09 | 0.6M |
| 2025-01-17 | 236.51 | 239.10 | 235.29 | 237.06 | 0.6M |
| 2025-01-16 | 228.90 | 236.40 | 228.90 | 235.58 | 0.8M |
| 2025-01-15 | 234.06 | 234.06 | 227.91 | 228.43 | 0.7M |
| 2025-01-14 | 228.31 | 230.69 | 226.28 | 229.47 | 0.5M |
| 2025-01-13 | 223.34 | 226.74 | 222.18 | 226.30 | 0.6M |
| 2025-01-10 | 225.83 | 231.92 | 225.00 | 225.57 | 0.7M |
| 2025-01-08 | 226.79 | 228.03 | 222.00 | 227.39 | 2.1M |
| 2025-01-07 | 230.48 | 231.74 | 225.48 | 225.85 | 0.7M |
| 2025-01-06 | 238.16 | 238.90 | 228.68 | 229.60 | 0.8M |
| 2025-01-03 | 236.84 | 239.88 | 236.84 | 237.98 | 0.4M |
| 2025-01-02 | 238.64 | 239.59 | 235.86 | 237.19 | 0.3M |