| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 196.17 | 198.50 | 195.12 | 196.84 | 0.2M |
| 2024-12-30 | 193.82 | 197.65 | 191.46 | 195.75 | 0.2M |
| 2024-12-27 | 196.69 | 198.34 | 193.03 | 196.19 | 0.1M |
| 2024-12-26 | 195.52 | 198.80 | 194.72 | 198.48 | 0.1M |
| 2024-12-24 | 194.57 | 197.46 | 194.11 | 197.35 | 0.1M |
| 2024-12-23 | 191.07 | 193.95 | 190.47 | 193.57 | 0.1M |
| 2024-12-20 | 188.46 | 193.82 | 188.46 | 191.82 | 0.5M |
| 2024-12-19 | 191.51 | 194.14 | 190.00 | 191.36 | 0.2M |
| 2024-12-18 | 200.00 | 200.33 | 187.09 | 188.27 | 0.2M |
| 2024-12-17 | 200.56 | 203.41 | 197.93 | 198.44 | 0.2M |
| 2024-12-16 | 203.35 | 205.82 | 200.38 | 203.26 | 0.2M |
| 2024-12-13 | 204.69 | 208.09 | 201.81 | 202.73 | 0.1M |
| 2024-12-12 | 210.06 | 210.31 | 204.92 | 205.14 | 0.1M |
| 2024-12-11 | 212.52 | 213.20 | 209.58 | 210.71 | 0.2M |
| 2024-12-10 | 211.76 | 211.76 | 207.63 | 209.74 | 0.1M |
| 2024-12-09 | 216.03 | 216.03 | 209.15 | 210.16 | 0.1M |
| 2024-12-06 | 217.63 | 217.96 | 213.24 | 214.76 | 0.1M |
| 2024-12-05 | 217.43 | 218.78 | 215.41 | 215.72 | 0.1M |
| 2024-12-04 | 219.35 | 220.09 | 216.90 | 218.79 | 0.2M |
| 2024-12-03 | 222.64 | 223.80 | 217.81 | 218.08 | 0.2M |
| 2024-12-02 | 222.70 | 223.28 | 217.30 | 221.88 | 0.1M |
| 2024-11-29 | 223.65 | 223.65 | 218.77 | 221.27 | 0.1M |
| 2024-11-27 | 222.74 | 225.36 | 218.03 | 219.98 | 0.1M |
| 2024-11-26 | 223.00 | 226.44 | 222.26 | 223.87 | 0.1M |
| 2024-11-25 | 224.98 | 227.39 | 223.60 | 224.02 | 0.2M |
| 2024-11-22 | 221.12 | 223.53 | 219.24 | 222.56 | 0.1M |
| 2024-11-21 | 218.97 | 222.44 | 217.05 | 220.32 | 0.1M |
| 2024-11-20 | 218.79 | 218.79 | 213.87 | 217.08 | 0.1M |
| 2024-11-19 | 216.72 | 218.44 | 214.36 | 218.19 | 0.1M |
| 2024-11-18 | 214.44 | 218.66 | 210.51 | 217.92 | 0.1M |
| 2024-11-15 | 219.01 | 219.01 | 213.37 | 214.58 | 0.2M |
| 2024-11-14 | 222.77 | 222.77 | 215.92 | 217.57 | 0.1M |
| 2024-11-13 | 225.25 | 227.92 | 220.21 | 221.21 | 0.2M |
| 2024-11-12 | 226.04 | 226.21 | 221.33 | 222.67 | 0.1M |
| 2024-11-11 | 226.71 | 227.25 | 224.20 | 225.56 | 0.1M |
| 2024-11-08 | 222.62 | 224.97 | 219.97 | 223.68 | 0.1M |
| 2024-11-07 | 227.36 | 227.53 | 222.05 | 222.48 | 0.2M |
| 2024-11-06 | 216.00 | 226.95 | 212.66 | 226.58 | 0.3M |
| 2024-11-05 | 195.97 | 201.81 | 195.82 | 200.58 | 0.1M |
| 2024-11-04 | 193.74 | 198.59 | 193.39 | 195.90 | 0.1M |
| 2024-11-01 | 188.18 | 201.50 | 188.08 | 193.74 | 0.2M |
| 2024-10-31 | 193.15 | 193.15 | 188.37 | 188.60 | 0.1M |
| 2024-10-30 | 194.44 | 197.18 | 194.21 | 194.74 | 0.1M |
| 2024-10-29 | 191.52 | 195.56 | 189.41 | 194.81 | 0.1M |
| 2024-10-28 | 193.56 | 194.70 | 192.69 | 193.37 | 0.1M |
| 2024-10-25 | 192.74 | 194.49 | 191.06 | 191.98 | 0.1M |
| 2024-10-24 | 190.18 | 192.84 | 190.00 | 191.74 | 0.1M |
| 2024-10-23 | 190.65 | 192.62 | 190.00 | 191.04 | 0.1M |
| 2024-10-22 | 194.60 | 194.63 | 190.73 | 190.83 | 0.1M |
| 2024-10-21 | 198.71 | 198.71 | 194.63 | 194.82 | 0.1M |
| 2024-10-18 | 197.24 | 198.10 | 195.00 | 197.70 | 0.3M |
| 2024-10-17 | 198.96 | 198.96 | 195.54 | 196.03 | 0.1M |
| 2024-10-16 | 197.20 | 199.84 | 196.00 | 198.33 | 0.2M |
| 2024-10-15 | 200.50 | 200.50 | 195.98 | 196.32 | 0.1M |
| 2024-10-14 | 200.82 | 201.70 | 199.01 | 199.71 | 0.1M |
| 2024-10-11 | 194.87 | 201.63 | 194.87 | 201.20 | 0.1M |
| 2024-10-10 | 197.19 | 197.19 | 193.40 | 194.87 | 0.1M |
| 2024-10-09 | 200.45 | 201.40 | 196.54 | 199.75 | 0.1M |
| 2024-10-08 | 200.85 | 201.26 | 199.05 | 199.07 | 0.1M |
| 2024-10-07 | 196.95 | 200.25 | 196.62 | 199.13 | 0.1M |
| 2024-10-04 | 199.89 | 200.08 | 196.15 | 198.99 | 0.1M |
| 2024-10-03 | 201.88 | 201.88 | 196.68 | 197.00 | 0.1M |
| 2024-10-02 | 201.14 | 205.42 | 201.14 | 202.54 | 0.1M |
| 2024-10-01 | 201.88 | 202.86 | 198.13 | 201.22 | 0.1M |
| 2024-09-30 | 199.08 | 202.39 | 198.04 | 202.02 | 0.1M |
| 2024-09-27 | 201.62 | 202.80 | 198.30 | 200.80 | 0.1M |
| 2024-09-26 | 201.86 | 202.46 | 199.19 | 199.28 | 0.1M |
| 2024-09-25 | 201.00 | 202.29 | 198.21 | 199.34 | 0.1M |
| 2024-09-24 | 203.35 | 203.35 | 198.25 | 200.42 | 0.1M |
| 2024-09-23 | 203.00 | 204.75 | 201.27 | 201.90 | 0.1M |
| 2024-09-20 | 204.60 | 205.53 | 202.50 | 202.99 | 0.4M |
| 2024-09-19 | 205.21 | 205.99 | 200.65 | 204.21 | 0.1M |
| 2024-09-18 | 195.03 | 204.36 | 194.53 | 199.01 | 0.3M |
| 2024-09-17 | 195.97 | 197.91 | 194.61 | 195.79 | 0.1M |
| 2024-09-16 | 198.36 | 198.36 | 194.17 | 194.98 | 0.1M |
| 2024-09-13 | 195.33 | 199.36 | 193.72 | 196.88 | 0.1M |
| 2024-09-12 | 189.46 | 193.34 | 187.85 | 192.80 | 0.1M |
| 2024-09-11 | 185.60 | 188.48 | 180.29 | 187.75 | 0.1M |
| 2024-09-10 | 188.38 | 188.38 | 183.57 | 184.88 | 0.1M |
| 2024-09-09 | 184.44 | 186.96 | 183.66 | 186.81 | 0.1M |
| 2024-09-06 | 186.75 | 186.75 | 182.63 | 183.33 | 0.1M |
| 2024-09-05 | 187.63 | 188.64 | 184.22 | 186.34 | 0.1M |
| 2024-09-04 | 186.99 | 188.95 | 186.22 | 187.70 | 0.1M |
| 2024-09-03 | 195.83 | 196.09 | 185.68 | 186.95 | 0.1M |
| 2024-08-30 | 196.54 | 197.73 | 193.73 | 197.40 | 0.1M |
| 2024-08-29 | 194.18 | 197.44 | 192.53 | 194.38 | 0.1M |
| 2024-08-28 | 193.38 | 195.03 | 191.34 | 191.64 | 0.1M |
| 2024-08-27 | 191.80 | 193.93 | 189.96 | 192.96 | 0.1M |
| 2024-08-26 | 195.99 | 196.35 | 192.22 | 192.62 | 0.1M |
| 2024-08-23 | 190.38 | 194.25 | 186.92 | 193.68 | 0.1M |
| 2024-08-22 | 188.79 | 190.73 | 187.42 | 187.95 | 0.1M |
| 2024-08-21 | 188.00 | 189.29 | 185.04 | 188.86 | 0.1M |
| 2024-08-20 | 190.00 | 190.00 | 185.72 | 186.11 | 0.1M |
| 2024-08-19 | 190.27 | 191.13 | 189.03 | 191.00 | 0.1M |
| 2024-08-16 | 191.94 | 192.51 | 189.29 | 190.25 | 0.1M |
| 2024-08-15 | 193.91 | 193.91 | 189.75 | 191.80 | 0.1M |
| 2024-08-14 | 187.68 | 190.96 | 185.28 | 188.15 | 0.2M |
| 2024-08-13 | 185.31 | 187.51 | 182.20 | 187.30 | 0.1M |
| 2024-08-12 | 187.08 | 187.08 | 182.39 | 183.53 | 0.1M |
| 2024-08-09 | 183.67 | 187.28 | 183.13 | 186.44 | 0.2M |
| 2024-08-08 | 175.15 | 183.10 | 175.15 | 182.87 | 0.2M |
| 2024-08-07 | 178.57 | 178.74 | 172.23 | 172.65 | 0.1M |
| 2024-08-06 | 170.38 | 178.09 | 169.00 | 175.00 | 0.2M |
| 2024-08-05 | 165.76 | 171.43 | 160.47 | 169.12 | 0.2M |
| 2024-08-02 | 182.91 | 185.71 | 172.57 | 173.95 | 0.2M |
| 2024-08-01 | 196.40 | 198.20 | 187.57 | 189.75 | 0.2M |
| 2024-07-31 | 197.27 | 200.92 | 195.30 | 196.10 | 0.2M |
| 2024-07-30 | 197.90 | 199.61 | 193.96 | 195.16 | 0.1M |
| 2024-07-29 | 198.52 | 199.95 | 194.20 | 195.11 | 0.1M |
| 2024-07-26 | 198.41 | 200.00 | 196.79 | 198.11 | 0.1M |
| 2024-07-25 | 191.12 | 197.43 | 191.12 | 194.38 | 0.2M |
| 2024-07-24 | 193.36 | 195.42 | 190.39 | 190.40 | 0.2M |
| 2024-07-23 | 189.94 | 196.33 | 189.94 | 194.83 | 0.2M |
| 2024-07-22 | 186.38 | 190.96 | 185.44 | 190.43 | 0.1M |
| 2024-07-19 | 188.56 | 189.29 | 184.91 | 185.45 | 0.1M |
| 2024-07-18 | 190.02 | 192.62 | 187.62 | 188.12 | 0.2M |
| 2024-07-17 | 193.66 | 197.26 | 191.62 | 191.65 | 0.3M |
| 2024-07-16 | 187.94 | 195.80 | 186.95 | 195.00 | 0.3M |
| 2024-07-15 | 182.06 | 185.55 | 179.50 | 185.04 | 0.2M |
| 2024-07-12 | 178.72 | 180.49 | 177.10 | 178.42 | 0.2M |
| 2024-07-11 | 175.00 | 178.12 | 173.25 | 176.00 | 0.2M |
| 2024-07-10 | 171.68 | 172.57 | 170.37 | 172.33 | 0.1M |
| 2024-07-09 | 170.00 | 172.00 | 169.23 | 169.96 | 0.1M |
| 2024-07-08 | 170.34 | 171.76 | 169.83 | 170.44 | 0.2M |
| 2024-07-05 | 169.73 | 169.73 | 167.96 | 169.27 | 0.1M |
| 2024-07-03 | 168.97 | 170.71 | 168.08 | 170.37 | 0.1M |
| 2024-07-02 | 162.82 | 168.53 | 162.67 | 168.40 | 0.2M |
| 2024-07-01 | 169.14 | 169.94 | 162.49 | 163.20 | 0.2M |
| 2024-06-28 | 166.91 | 167.86 | 163.72 | 167.30 | 1.1M |
| 2024-06-27 | 168.05 | 168.05 | 164.45 | 165.00 | 0.2M |
| 2024-06-26 | 163.74 | 167.96 | 163.49 | 167.44 | 0.2M |
| 2024-06-25 | 165.02 | 166.69 | 162.92 | 165.39 | 0.2M |
| 2024-06-24 | 168.50 | 170.00 | 164.57 | 164.85 | 0.1M |
| 2024-06-21 | 165.63 | 168.01 | 163.84 | 168.01 | 0.8M |
| 2024-06-20 | 163.65 | 166.05 | 162.64 | 165.77 | 0.2M |
| 2024-06-18 | 162.30 | 165.55 | 160.56 | 165.13 | 0.1M |
| 2024-06-17 | 158.20 | 163.56 | 158.20 | 161.82 | 0.2M |
| 2024-06-14 | 161.81 | 161.81 | 157.43 | 159.57 | 0.1M |
| 2024-06-13 | 167.56 | 167.85 | 162.68 | 164.83 | 0.1M |
| 2024-06-12 | 167.18 | 170.00 | 166.18 | 168.08 | 0.2M |
| 2024-06-11 | 163.28 | 164.69 | 162.56 | 164.11 | 0.1M |
| 2024-06-10 | 162.64 | 165.71 | 161.99 | 165.19 | 0.1M |
| 2024-06-07 | 164.82 | 165.61 | 163.32 | 164.40 | 0.1M |
| 2024-06-06 | 169.13 | 170.46 | 165.48 | 166.16 | 0.1M |
| 2024-06-05 | 166.10 | 169.33 | 165.59 | 168.91 | 0.1M |
| 2024-06-04 | 166.41 | 167.98 | 163.14 | 164.44 | 0.1M |
| 2024-06-03 | 171.02 | 171.02 | 166.46 | 168.44 | 0.1M |
| 2024-05-31 | 169.09 | 170.67 | 167.91 | 169.43 | 0.1M |
| 2024-05-30 | 167.85 | 170.19 | 167.25 | 169.18 | 0.1M |
| 2024-05-29 | 168.17 | 169.74 | 167.27 | 167.77 | 0.1M |
| 2024-05-28 | 174.86 | 174.86 | 169.30 | 170.47 | 0.1M |
| 2024-05-24 | 173.68 | 174.02 | 170.03 | 173.88 | 0.1M |
| 2024-05-23 | 174.93 | 177.79 | 171.50 | 172.00 | 0.1M |
| 2024-05-22 | 177.80 | 177.80 | 173.82 | 175.53 | 0.1M |
| 2024-05-21 | 174.81 | 181.77 | 174.80 | 178.60 | 0.3M |
| 2024-05-20 | 170.49 | 174.78 | 170.49 | 173.95 | 0.1M |
| 2024-05-17 | 170.82 | 171.44 | 168.61 | 170.29 | 0.1M |
| 2024-05-16 | 170.40 | 172.27 | 169.06 | 169.94 | 0.1M |
| 2024-05-15 | 168.42 | 171.32 | 167.95 | 170.07 | 0.1M |
| 2024-05-14 | 169.52 | 169.52 | 166.29 | 168.08 | 0.1M |
| 2024-05-13 | 176.78 | 177.77 | 169.24 | 169.49 | 0.1M |
| 2024-05-10 | 172.67 | 176.45 | 171.73 | 175.66 | 0.2M |
| 2024-05-09 | 171.86 | 172.28 | 169.77 | 172.26 | 0.1M |
| 2024-05-08 | 168.39 | 172.42 | 168.24 | 171.64 | 0.2M |
| 2024-05-07 | 166.46 | 172.01 | 166.46 | 169.79 | 0.2M |
| 2024-05-06 | 165.27 | 166.89 | 164.41 | 166.88 | 0.1M |
| 2024-05-03 | 164.61 | 164.68 | 161.40 | 163.35 | 0.1M |
| 2024-05-02 | 160.95 | 162.75 | 160.61 | 162.22 | 0.1M |
| 2024-05-01 | 158.46 | 162.86 | 158.46 | 160.43 | 0.1M |
| 2024-04-30 | 162.98 | 163.75 | 158.75 | 159.07 | 0.2M |
| 2024-04-29 | 167.45 | 167.88 | 160.75 | 162.53 | 0.1M |
| 2024-04-26 | 159.15 | 170.15 | 159.15 | 168.47 | 0.3M |
| 2024-04-25 | 156.58 | 157.83 | 155.07 | 157.13 | 0.1M |
| 2024-04-24 | 159.03 | 160.00 | 156.95 | 158.38 | 0.1M |
| 2024-04-23 | 155.32 | 158.90 | 154.75 | 158.86 | 0.1M |
| 2024-04-22 | 154.27 | 156.33 | 153.27 | 154.82 | 0.1M |
| 2024-04-19 | 152.02 | 155.45 | 152.02 | 153.87 | 0.1M |
| 2024-04-18 | 153.99 | 156.56 | 152.42 | 152.72 | 0.1M |
| 2024-04-17 | 157.01 | 161.82 | 152.97 | 154.07 | 0.1M |
| 2024-04-16 | 155.29 | 156.84 | 154.57 | 155.54 | 0.1M |
| 2024-04-15 | 157.58 | 158.60 | 154.95 | 156.06 | 0.1M |
| 2024-04-12 | 158.59 | 161.04 | 154.89 | 156.06 | 0.1M |
| 2024-04-11 | 157.42 | 159.88 | 156.05 | 159.69 | 0.1M |
| 2024-04-10 | 156.00 | 157.62 | 155.01 | 156.70 | 0.1M |
| 2024-04-09 | 160.76 | 160.76 | 156.07 | 158.38 | 0.1M |
| 2024-04-08 | 160.00 | 160.64 | 159.49 | 159.73 | 0.1M |
| 2024-04-05 | 156.63 | 159.89 | 156.55 | 159.86 | 0.1M |
| 2024-04-04 | 159.03 | 159.49 | 155.89 | 156.15 | 0.1M |
| 2024-04-03 | 154.47 | 158.18 | 154.47 | 157.45 | 0.1M |
| 2024-04-02 | 155.92 | 158.01 | 154.16 | 155.65 | 0.1M |
| 2024-04-01 | 160.49 | 160.49 | 156.65 | 157.04 | 0.1M |
| 2024-03-28 | 158.98 | 160.36 | 158.37 | 159.65 | 0.1M |
| 2024-03-27 | 158.24 | 158.81 | 157.43 | 158.51 | 0.1M |
| 2024-03-26 | 157.15 | 158.21 | 156.32 | 156.66 | 0.1M |
| 2024-03-25 | 158.70 | 158.70 | 156.23 | 156.31 | 0.1M |
| 2024-03-22 | 159.02 | 159.02 | 155.98 | 157.40 | 0.1M |
| 2024-03-21 | 155.45 | 158.23 | 155.45 | 158.07 | 0.1M |
| 2024-03-20 | 151.96 | 156.09 | 151.96 | 155.30 | 0.1M |
| 2024-03-19 | 153.68 | 154.95 | 152.97 | 153.04 | 0.1M |
| 2024-03-18 | 153.53 | 154.19 | 151.69 | 152.52 | 0.1M |
| 2024-03-15 | 152.66 | 155.41 | 152.66 | 154.34 | 0.3M |
| 2024-03-14 | 153.65 | 153.65 | 151.74 | 153.26 | 0.1M |
| 2024-03-13 | 151.01 | 154.21 | 151.01 | 153.93 | 0.1M |
| 2024-03-12 | 149.20 | 151.77 | 148.35 | 151.00 | 0.1M |
| 2024-03-11 | 152.95 | 152.95 | 149.13 | 150.12 | 0.1M |
| 2024-03-08 | 153.32 | 154.85 | 152.29 | 153.29 | 0.1M |
| 2024-03-07 | 152.65 | 154.38 | 150.73 | 152.08 | 0.1M |
| 2024-03-06 | 151.40 | 152.48 | 151.40 | 152.20 | 0.0M |
| 2024-03-05 | 153.39 | 153.55 | 149.41 | 150.11 | 0.1M |
| 2024-03-04 | 150.40 | 153.54 | 150.02 | 153.11 | 0.1M |
| 2024-03-01 | 150.00 | 150.56 | 148.31 | 150.39 | 0.2M |
| 2024-02-29 | 151.86 | 151.86 | 149.66 | 149.95 | 0.2M |
| 2024-02-28 | 149.87 | 151.10 | 149.63 | 149.71 | 0.1M |
| 2024-02-27 | 150.50 | 150.59 | 147.74 | 149.10 | 0.1M |
| 2024-02-26 | 151.78 | 153.00 | 149.73 | 149.88 | 0.1M |
| 2024-02-23 | 149.52 | 152.18 | 149.52 | 151.40 | 0.1M |
| 2024-02-22 | 151.70 | 153.27 | 149.00 | 150.12 | 0.1M |
| 2024-02-21 | 148.39 | 151.66 | 148.39 | 151.53 | 0.1M |
| 2024-02-20 | 148.25 | 150.53 | 147.46 | 147.83 | 0.1M |
| 2024-02-16 | 150.95 | 152.17 | 149.09 | 149.90 | 0.1M |
| 2024-02-15 | 147.82 | 151.94 | 147.60 | 150.95 | 0.1M |
| 2024-02-14 | 143.55 | 146.87 | 143.55 | 146.75 | 0.1M |
| 2024-02-13 | 142.28 | 145.65 | 140.33 | 141.90 | 0.1M |
| 2024-02-12 | 147.00 | 147.25 | 145.39 | 145.82 | 0.2M |
| 2024-02-09 | 144.25 | 146.58 | 143.21 | 146.32 | 0.1M |
| 2024-02-08 | 141.74 | 143.45 | 140.53 | 143.26 | 0.1M |
| 2024-02-07 | 140.39 | 142.62 | 140.39 | 142.39 | 0.1M |
| 2024-02-06 | 140.27 | 141.25 | 139.12 | 140.65 | 0.1M |
| 2024-02-05 | 139.28 | 140.51 | 137.39 | 139.84 | 0.1M |
| 2024-02-02 | 140.15 | 141.91 | 139.76 | 141.11 | 0.1M |
| 2024-02-01 | 139.92 | 141.84 | 138.82 | 141.45 | 0.1M |
| 2024-01-31 | 143.00 | 144.39 | 139.55 | 139.80 | 0.1M |
| 2024-01-30 | 143.91 | 143.91 | 141.30 | 142.99 | 0.1M |
| 2024-01-29 | 143.68 | 144.26 | 141.05 | 143.59 | 0.1M |
| 2024-01-26 | 147.01 | 147.84 | 137.19 | 144.44 | 0.2M |
| 2024-01-25 | 144.06 | 145.11 | 140.00 | 140.25 | 0.2M |
| 2024-01-24 | 145.59 | 145.59 | 142.59 | 142.59 | 0.1M |
| 2024-01-23 | 145.34 | 145.34 | 143.67 | 144.04 | 0.1M |
| 2024-01-22 | 143.30 | 144.65 | 143.27 | 143.76 | 0.1M |
| 2024-01-19 | 142.31 | 144.46 | 140.72 | 141.97 | 0.1M |
| 2024-01-18 | 139.68 | 141.62 | 139.68 | 141.47 | 0.1M |
| 2024-01-17 | 139.15 | 141.14 | 138.59 | 139.11 | 0.1M |
| 2024-01-16 | 140.85 | 141.80 | 140.07 | 140.55 | 0.1M |
| 2024-01-12 | 142.77 | 142.77 | 141.16 | 142.15 | 0.1M |
| 2024-01-11 | 139.63 | 141.70 | 135.08 | 141.11 | 0.1M |
| 2024-01-10 | 139.89 | 141.67 | 139.68 | 140.37 | 0.1M |
| 2024-01-09 | 138.01 | 140.30 | 137.56 | 139.27 | 0.1M |
| 2024-01-08 | 139.31 | 140.18 | 138.10 | 139.97 | 0.1M |
| 2024-01-05 | 138.85 | 140.46 | 138.70 | 139.67 | 0.1M |
| 2024-01-04 | 141.73 | 141.73 | 139.52 | 139.81 | 0.1M |
| 2024-01-03 | 144.29 | 144.29 | 138.35 | 139.58 | 0.1M |
| 2024-01-02 | 144.00 | 146.30 | 141.14 | 142.00 | 0.1M |