| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 84.16 | 84.85 | 83.90 | 84.29 | 0.6M |
| 2024-12-30 | 83.94 | 84.23 | 83.14 | 83.77 | 0.4M |
| 2024-12-27 | 84.28 | 85.21 | 83.95 | 84.14 | 0.3M |
| 2024-12-26 | 84.55 | 85.31 | 84.55 | 84.88 | 0.5M |
| 2024-12-24 | 84.45 | 84.93 | 84.26 | 84.75 | 0.3M |
| 2024-12-23 | 84.55 | 84.84 | 84.07 | 84.66 | 0.4M |
| 2024-12-20 | 84.48 | 85.97 | 84.42 | 84.71 | 2.9M |
| 2024-12-19 | 84.63 | 85.30 | 83.95 | 84.75 | 0.8M |
| 2024-12-18 | 86.62 | 86.63 | 83.41 | 83.42 | 0.6M |
| 2024-12-17 | 87.11 | 87.76 | 86.20 | 86.21 | 0.6M |
| 2024-12-16 | 87.96 | 88.39 | 87.19 | 87.43 | 0.6M |
| 2024-12-13 | 88.19 | 88.48 | 87.63 | 87.93 | 0.4M |
| 2024-12-12 | 89.95 | 90.03 | 88.46 | 88.65 | 0.6M |
| 2024-12-11 | 90.19 | 90.55 | 89.91 | 90.12 | 0.6M |
| 2024-12-10 | 90.17 | 90.83 | 88.97 | 89.71 | 0.6M |
| 2024-12-09 | 89.76 | 91.00 | 89.76 | 90.39 | 0.7M |
| 2024-12-06 | 89.72 | 89.93 | 88.89 | 89.51 | 0.6M |
| 2024-12-05 | 90.72 | 90.73 | 89.03 | 89.10 | 0.6M |
| 2024-12-04 | 90.62 | 91.32 | 90.34 | 90.37 | 0.7M |
| 2024-12-03 | 90.57 | 91.17 | 89.61 | 91.01 | 0.7M |
| 2024-12-02 | 91.40 | 91.45 | 90.34 | 90.71 | 0.6M |
| 2024-11-29 | 90.52 | 91.40 | 90.51 | 91.08 | 0.4M |
| 2024-11-27 | 90.80 | 91.50 | 90.07 | 90.56 | 0.5M |
| 2024-11-26 | 92.31 | 92.31 | 90.49 | 90.61 | 1.0M |
| 2024-11-25 | 91.57 | 92.86 | 91.57 | 92.29 | 1.5M |
| 2024-11-22 | 90.00 | 91.22 | 89.92 | 91.08 | 0.8M |
| 2024-11-21 | 88.48 | 89.66 | 88.07 | 89.60 | 0.5M |
| 2024-11-20 | 88.01 | 88.58 | 86.78 | 88.52 | 0.5M |
| 2024-11-19 | 89.00 | 89.93 | 87.37 | 87.83 | 1.5M |
| 2024-11-18 | 89.43 | 91.40 | 89.05 | 90.17 | 1.6M |
| 2024-11-15 | 89.16 | 90.00 | 88.70 | 89.62 | 2.3M |
| 2024-11-14 | 88.70 | 89.50 | 88.11 | 89.17 | 1.8M |
| 2024-11-13 | 88.03 | 89.35 | 88.03 | 88.51 | 0.6M |
| 2024-11-12 | 88.82 | 88.99 | 87.71 | 88.12 | 0.9M |
| 2024-11-11 | 88.42 | 89.09 | 88.05 | 89.08 | 0.6M |
| 2024-11-08 | 87.74 | 88.39 | 86.99 | 87.81 | 0.5M |
| 2024-11-07 | 88.31 | 88.59 | 87.39 | 87.56 | 0.7M |
| 2024-11-06 | 88.08 | 88.99 | 87.75 | 88.76 | 1.0M |
| 2024-11-05 | 82.97 | 84.65 | 82.97 | 84.60 | 0.5M |
| 2024-11-04 | 82.66 | 83.86 | 82.56 | 83.24 | 0.6M |
| 2024-11-01 | 81.86 | 82.87 | 81.72 | 82.52 | 0.7M |
| 2024-10-31 | 81.33 | 82.04 | 80.98 | 81.45 | 1.0M |
| 2024-10-30 | 81.27 | 81.89 | 81.11 | 81.61 | 1.0M |
| 2024-10-29 | 80.98 | 81.69 | 80.49 | 81.50 | 0.7M |
| 2024-10-28 | 82.70 | 83.09 | 81.37 | 81.45 | 0.7M |
| 2024-10-25 | 82.28 | 83.11 | 81.71 | 82.14 | 0.7M |
| 2024-10-24 | 80.72 | 82.76 | 80.30 | 82.34 | 1.0M |
| 2024-10-23 | 83.63 | 84.08 | 82.57 | 82.90 | 0.8M |
| 2024-10-22 | 84.43 | 84.65 | 83.64 | 83.80 | 0.7M |
| 2024-10-21 | 85.32 | 85.71 | 84.61 | 85.03 | 0.5M |
| 2024-10-18 | 86.44 | 86.44 | 85.55 | 85.92 | 0.5M |
| 2024-10-17 | 86.41 | 86.41 | 85.49 | 85.90 | 0.5M |
| 2024-10-16 | 86.41 | 86.81 | 86.02 | 86.11 | 0.7M |
| 2024-10-15 | 87.19 | 87.74 | 86.38 | 86.42 | 0.4M |
| 2024-10-14 | 86.33 | 87.02 | 86.09 | 86.99 | 0.5M |
| 2024-10-11 | 85.28 | 86.45 | 85.05 | 86.30 | 0.9M |
| 2024-10-10 | 85.36 | 85.58 | 84.57 | 84.96 | 0.4M |
| 2024-10-09 | 85.13 | 86.17 | 84.95 | 85.63 | 0.4M |
| 2024-10-08 | 85.95 | 85.95 | 84.98 | 85.23 | 0.4M |
| 2024-10-07 | 85.35 | 86.20 | 85.16 | 85.80 | 0.5M |
| 2024-10-04 | 87.06 | 87.08 | 85.39 | 85.79 | 0.4M |
| 2024-10-03 | 86.47 | 86.55 | 85.67 | 86.21 | 0.6M |
| 2024-10-02 | 85.95 | 86.84 | 85.95 | 86.72 | 0.5M |
| 2024-10-01 | 87.50 | 87.60 | 85.85 | 86.42 | 0.5M |
| 2024-09-30 | 87.46 | 87.80 | 86.84 | 87.51 | 0.7M |
| 2024-09-27 | 87.28 | 88.51 | 86.98 | 87.64 | 0.7M |
| 2024-09-26 | 85.70 | 87.17 | 85.47 | 86.81 | 0.7M |
| 2024-09-25 | 86.25 | 86.25 | 84.86 | 84.88 | 0.9M |
| 2024-09-24 | 85.96 | 86.25 | 85.41 | 85.66 | 0.7M |
| 2024-09-23 | 85.05 | 85.97 | 84.51 | 85.77 | 0.6M |
| 2024-09-20 | 85.55 | 85.75 | 84.31 | 84.59 | 1.9M |
| 2024-09-19 | 85.24 | 85.95 | 84.54 | 85.85 | 0.8M |
| 2024-09-18 | 84.15 | 85.02 | 83.31 | 83.71 | 1.1M |
| 2024-09-17 | 84.24 | 84.93 | 83.74 | 83.89 | 0.9M |
| 2024-09-16 | 83.55 | 84.26 | 83.34 | 83.97 | 0.7M |
| 2024-09-13 | 82.65 | 83.43 | 82.45 | 83.09 | 0.5M |
| 2024-09-12 | 82.27 | 82.47 | 81.51 | 82.32 | 0.6M |
| 2024-09-11 | 81.74 | 82.39 | 80.36 | 82.12 | 0.9M |
| 2024-09-10 | 81.20 | 81.87 | 80.55 | 81.77 | 0.6M |
| 2024-09-09 | 80.50 | 81.77 | 79.77 | 81.38 | 1.0M |
| 2024-09-06 | 80.20 | 80.66 | 79.53 | 80.03 | 0.7M |
| 2024-09-05 | 81.27 | 81.27 | 79.86 | 80.11 | 0.6M |
| 2024-09-04 | 81.29 | 81.86 | 80.91 | 81.55 | 0.6M |
| 2024-09-03 | 82.84 | 82.95 | 81.20 | 81.64 | 0.7M |
| 2024-08-30 | 82.70 | 83.40 | 82.01 | 83.35 | 0.9M |
| 2024-08-29 | 82.43 | 83.17 | 82.02 | 82.38 | 0.4M |
| 2024-08-28 | 81.84 | 82.48 | 81.33 | 81.77 | 0.8M |
| 2024-08-27 | 81.92 | 82.25 | 81.34 | 81.76 | 0.4M |
| 2024-08-26 | 82.83 | 83.31 | 82.00 | 82.16 | 0.4M |
| 2024-08-23 | 82.07 | 82.99 | 81.78 | 82.28 | 0.7M |
| 2024-08-22 | 82.09 | 82.37 | 81.49 | 81.65 | 0.7M |
| 2024-08-21 | 80.55 | 82.02 | 80.37 | 81.84 | 0.7M |
| 2024-08-20 | 80.84 | 81.26 | 79.88 | 80.28 | 0.8M |
| 2024-08-19 | 80.83 | 81.64 | 80.50 | 80.82 | 0.5M |
| 2024-08-16 | 81.13 | 81.55 | 80.44 | 80.63 | 1.1M |
| 2024-08-15 | 81.90 | 82.69 | 81.15 | 81.35 | 0.7M |
| 2024-08-14 | 80.34 | 80.96 | 79.88 | 80.57 | 0.5M |
| 2024-08-13 | 79.33 | 80.38 | 78.81 | 80.22 | 0.5M |
| 2024-08-12 | 80.00 | 80.07 | 78.88 | 78.97 | 0.4M |
| 2024-08-09 | 80.19 | 80.64 | 79.17 | 80.09 | 0.6M |
| 2024-08-08 | 79.79 | 80.41 | 79.42 | 80.12 | 0.6M |
| 2024-08-07 | 79.95 | 80.87 | 78.76 | 79.04 | 1.2M |
| 2024-08-06 | 79.04 | 80.48 | 78.44 | 79.04 | 1.0M |
| 2024-08-05 | 78.99 | 80.07 | 78.11 | 78.68 | 0.8M |
| 2024-08-02 | 81.36 | 81.65 | 80.45 | 81.23 | 0.6M |
| 2024-08-01 | 84.53 | 85.54 | 81.68 | 82.48 | 0.8M |
| 2024-07-31 | 85.00 | 86.11 | 84.54 | 85.05 | 1.8M |
| 2024-07-30 | 83.84 | 85.16 | 83.32 | 84.81 | 0.7M |
| 2024-07-29 | 84.28 | 84.73 | 83.24 | 83.42 | 0.7M |
| 2024-07-26 | 84.23 | 85.07 | 83.33 | 84.42 | 1.0M |
| 2024-07-25 | 83.01 | 85.63 | 81.60 | 83.79 | 1.4M |
| 2024-07-24 | 81.51 | 82.31 | 80.80 | 81.08 | 1.8M |
| 2024-07-23 | 82.21 | 82.84 | 81.94 | 82.06 | 0.9M |
| 2024-07-22 | 82.21 | 82.86 | 80.87 | 82.41 | 0.9M |
| 2024-07-19 | 82.65 | 82.65 | 81.27 | 81.96 | 0.7M |
| 2024-07-18 | 82.86 | 84.47 | 82.65 | 82.67 | 0.7M |
| 2024-07-17 | 84.26 | 84.72 | 83.59 | 83.61 | 0.5M |
| 2024-07-16 | 82.21 | 84.95 | 82.21 | 84.68 | 0.7M |
| 2024-07-15 | 81.44 | 82.25 | 81.10 | 81.75 | 1.0M |
| 2024-07-12 | 81.23 | 81.71 | 80.19 | 81.20 | 0.6M |
| 2024-07-11 | 79.62 | 80.88 | 79.32 | 80.34 | 1.2M |
| 2024-07-10 | 77.86 | 78.85 | 77.71 | 78.80 | 0.5M |
| 2024-07-09 | 78.10 | 78.64 | 77.81 | 78.05 | 0.5M |
| 2024-07-08 | 79.19 | 79.67 | 78.34 | 78.50 | 0.6M |
| 2024-07-05 | 78.87 | 79.26 | 78.43 | 78.80 | 0.6M |
| 2024-07-03 | 78.92 | 79.49 | 78.49 | 79.09 | 0.4M |
| 2024-07-02 | 77.81 | 78.92 | 77.81 | 78.59 | 0.8M |
| 2024-07-01 | 79.57 | 79.57 | 77.49 | 77.82 | 0.7M |
| 2024-06-28 | 79.55 | 80.26 | 78.68 | 79.28 | 2.5M |
| 2024-06-27 | 79.00 | 79.42 | 78.63 | 79.25 | 1.0M |
| 2024-06-26 | 78.85 | 79.27 | 78.16 | 78.95 | 1.2M |
| 2024-06-25 | 79.50 | 79.67 | 78.74 | 79.36 | 1.1M |
| 2024-06-24 | 79.74 | 81.04 | 79.53 | 79.79 | 0.8M |
| 2024-06-21 | 79.41 | 79.60 | 78.40 | 79.50 | 1.2M |
| 2024-06-20 | 79.78 | 80.31 | 79.30 | 79.35 | 0.5M |
| 2024-06-18 | 79.89 | 80.49 | 79.60 | 80.21 | 0.6M |
| 2024-06-17 | 79.24 | 80.50 | 78.56 | 80.12 | 0.8M |
| 2024-06-14 | 79.75 | 79.75 | 78.14 | 79.29 | 0.6M |
| 2024-06-13 | 80.81 | 81.01 | 79.90 | 80.78 | 0.7M |
| 2024-06-12 | 80.61 | 81.63 | 80.24 | 81.07 | 0.6M |
| 2024-06-11 | 79.16 | 79.58 | 78.39 | 79.55 | 0.9M |
| 2024-06-10 | 77.88 | 79.47 | 77.77 | 79.42 | 0.8M |
| 2024-06-07 | 78.28 | 78.64 | 77.75 | 78.35 | 0.6M |
| 2024-06-06 | 78.73 | 78.88 | 78.19 | 78.42 | 0.6M |
| 2024-06-05 | 78.50 | 79.20 | 78.27 | 79.01 | 1.4M |
| 2024-06-04 | 78.94 | 79.14 | 77.83 | 78.11 | 1.3M |
| 2024-06-03 | 80.97 | 80.97 | 78.67 | 79.22 | 0.6M |
| 2024-05-31 | 79.34 | 80.87 | 78.87 | 80.75 | 1.9M |
| 2024-05-30 | 78.94 | 79.58 | 78.75 | 79.08 | 0.7M |
| 2024-05-29 | 79.02 | 79.25 | 78.25 | 78.63 | 0.9M |
| 2024-05-28 | 81.52 | 81.52 | 79.40 | 79.54 | 1.0M |
| 2024-05-24 | 81.89 | 82.09 | 81.05 | 81.48 | 0.7M |
| 2024-05-23 | 82.90 | 82.90 | 81.20 | 81.56 | 0.6M |
| 2024-05-22 | 83.22 | 83.72 | 82.77 | 83.00 | 0.4M |
| 2024-05-21 | 83.21 | 83.29 | 82.57 | 83.15 | 0.6M |
| 2024-05-20 | 82.98 | 83.74 | 82.93 | 83.56 | 0.5M |
| 2024-05-17 | 83.55 | 83.55 | 82.46 | 83.02 | 0.7M |
| 2024-05-16 | 83.25 | 83.45 | 82.59 | 83.41 | 0.8M |
| 2024-05-15 | 83.83 | 84.21 | 83.26 | 83.48 | 0.5M |
| 2024-05-14 | 83.59 | 83.72 | 82.90 | 83.13 | 0.5M |
| 2024-05-13 | 83.88 | 84.27 | 83.06 | 83.19 | 0.5M |
| 2024-05-10 | 83.56 | 83.85 | 82.86 | 83.56 | 0.8M |
| 2024-05-09 | 83.06 | 83.47 | 82.85 | 83.32 | 0.4M |
| 2024-05-08 | 83.17 | 83.30 | 82.72 | 83.00 | 0.5M |
| 2024-05-07 | 83.32 | 84.24 | 83.22 | 83.52 | 1.2M |
| 2024-05-06 | 82.79 | 83.35 | 82.71 | 82.85 | 0.6M |
| 2024-05-03 | 81.64 | 82.26 | 81.52 | 82.12 | 0.8M |
| 2024-05-02 | 80.70 | 80.96 | 80.11 | 80.91 | 0.7M |
| 2024-05-01 | 80.00 | 81.56 | 79.88 | 80.32 | 1.5M |
| 2024-04-30 | 81.42 | 81.82 | 80.08 | 80.20 | 0.8M |
| 2024-04-29 | 82.80 | 83.41 | 81.87 | 82.00 | 0.7M |
| 2024-04-26 | 82.86 | 83.66 | 82.54 | 82.56 | 1.1M |
| 2024-04-25 | 82.95 | 85.12 | 82.61 | 83.13 | 1.7M |
| 2024-04-24 | 89.68 | 90.27 | 88.80 | 89.35 | 0.8M |
| 2024-04-23 | 88.65 | 89.91 | 88.38 | 89.52 | 0.7M |
| 2024-04-22 | 88.73 | 89.18 | 88.14 | 88.20 | 0.8M |
| 2024-04-19 | 88.22 | 88.80 | 87.79 | 88.38 | 0.5M |
| 2024-04-18 | 88.82 | 88.99 | 87.84 | 88.09 | 0.5M |
| 2024-04-17 | 89.55 | 89.55 | 88.28 | 88.43 | 0.6M |
| 2024-04-16 | 89.22 | 89.43 | 88.35 | 89.07 | 0.6M |
| 2024-04-15 | 90.57 | 90.72 | 88.94 | 89.30 | 0.4M |
| 2024-04-12 | 90.16 | 90.72 | 89.01 | 89.47 | 0.7M |
| 2024-04-11 | 91.63 | 91.72 | 90.51 | 91.28 | 0.6M |
| 2024-04-10 | 91.51 | 92.27 | 91.21 | 91.61 | 0.4M |
| 2024-04-09 | 92.81 | 93.01 | 91.49 | 92.86 | 0.4M |
| 2024-04-08 | 92.27 | 92.74 | 92.01 | 92.38 | 0.4M |
| 2024-04-05 | 91.52 | 91.99 | 91.13 | 91.76 | 1.0M |
| 2024-04-04 | 92.78 | 92.95 | 90.83 | 91.19 | 0.5M |
| 2024-04-03 | 91.50 | 92.50 | 91.44 | 92.11 | 0.5M |
| 2024-04-02 | 92.08 | 92.46 | 91.17 | 91.83 | 0.7M |
| 2024-04-01 | 93.25 | 93.25 | 91.61 | 92.23 | 0.7M |
| 2024-03-28 | 94.30 | 94.47 | 93.43 | 93.46 | 0.6M |
| 2024-03-27 | 93.87 | 94.34 | 93.13 | 94.17 | 0.6M |
| 2024-03-26 | 93.51 | 93.84 | 93.18 | 93.28 | 0.6M |
| 2024-03-25 | 94.19 | 94.48 | 93.45 | 93.51 | 0.4M |
| 2024-03-22 | 94.69 | 94.69 | 93.81 | 94.35 | 0.6M |
| 2024-03-21 | 93.61 | 94.77 | 93.23 | 94.64 | 0.5M |
| 2024-03-20 | 92.66 | 93.40 | 92.34 | 93.21 | 0.5M |
| 2024-03-19 | 92.18 | 92.64 | 91.89 | 92.62 | 0.5M |
| 2024-03-18 | 93.46 | 93.87 | 91.93 | 92.01 | 0.8M |
| 2024-03-15 | 92.95 | 94.50 | 92.73 | 93.44 | 2.4M |
| 2024-03-14 | 94.07 | 94.57 | 93.03 | 93.46 | 1.0M |
| 2024-03-13 | 92.90 | 94.25 | 92.63 | 93.87 | 0.9M |
| 2024-03-12 | 92.36 | 93.34 | 92.09 | 92.92 | 0.5M |
| 2024-03-11 | 92.29 | 92.75 | 91.81 | 92.58 | 0.4M |
| 2024-03-08 | 93.71 | 93.74 | 92.34 | 92.62 | 0.4M |
| 2024-03-07 | 92.75 | 93.68 | 92.60 | 93.51 | 0.4M |
| 2024-03-06 | 91.50 | 92.36 | 91.31 | 92.21 | 0.5M |
| 2024-03-05 | 91.43 | 91.67 | 90.46 | 90.93 | 0.6M |
| 2024-03-04 | 91.59 | 92.63 | 91.43 | 91.50 | 0.7M |
| 2024-03-01 | 90.99 | 91.44 | 90.54 | 91.28 | 0.6M |
| 2024-02-29 | 90.41 | 91.53 | 89.53 | 91.26 | 1.5M |
| 2024-02-28 | 89.40 | 90.28 | 89.13 | 89.98 | 0.6M |
| 2024-02-27 | 90.04 | 90.04 | 88.95 | 89.57 | 0.4M |
| 2024-02-26 | 89.87 | 90.32 | 89.63 | 89.86 | 0.5M |
| 2024-02-23 | 90.00 | 90.47 | 89.35 | 90.36 | 0.4M |
| 2024-02-22 | 89.00 | 89.79 | 88.56 | 89.71 | 0.7M |
| 2024-02-21 | 88.09 | 88.75 | 88.06 | 88.67 | 0.6M |
| 2024-02-20 | 87.50 | 88.26 | 87.21 | 88.01 | 0.5M |
| 2024-02-16 | 88.68 | 89.35 | 88.10 | 88.15 | 0.5M |
| 2024-02-15 | 88.50 | 89.19 | 88.13 | 88.64 | 0.6M |
| 2024-02-14 | 88.00 | 88.45 | 87.18 | 88.34 | 0.6M |
| 2024-02-13 | 86.75 | 88.08 | 86.06 | 87.54 | 1.1M |
| 2024-02-12 | 87.95 | 88.25 | 87.63 | 88.14 | 0.7M |
| 2024-02-09 | 88.00 | 88.31 | 87.77 | 88.16 | 0.5M |
| 2024-02-08 | 87.35 | 87.92 | 86.56 | 87.83 | 0.9M |
| 2024-02-07 | 87.23 | 87.89 | 86.92 | 87.30 | 1.3M |
| 2024-02-06 | 86.08 | 86.98 | 85.83 | 86.85 | 0.8M |
| 2024-02-05 | 85.69 | 86.38 | 85.22 | 86.08 | 0.6M |
| 2024-02-02 | 86.31 | 87.00 | 85.36 | 86.94 | 0.8M |
| 2024-02-01 | 85.67 | 86.70 | 85.11 | 86.62 | 0.6M |
| 2024-01-31 | 86.84 | 86.85 | 85.00 | 85.30 | 2.0M |
| 2024-01-30 | 84.83 | 86.95 | 83.63 | 86.84 | 1.3M |
| 2024-01-29 | 84.43 | 85.28 | 84.16 | 85.14 | 0.9M |
| 2024-01-26 | 84.69 | 85.00 | 84.19 | 84.75 | 0.6M |
| 2024-01-25 | 84.66 | 85.08 | 84.17 | 84.57 | 0.5M |
| 2024-01-24 | 85.48 | 85.48 | 83.89 | 84.04 | 0.4M |
| 2024-01-23 | 85.80 | 85.89 | 84.87 | 85.02 | 0.3M |
| 2024-01-22 | 85.30 | 86.03 | 85.17 | 85.54 | 0.3M |
| 2024-01-19 | 84.86 | 85.06 | 83.81 | 85.00 | 0.5M |
| 2024-01-18 | 83.76 | 84.99 | 83.76 | 84.86 | 0.5M |
| 2024-01-17 | 83.61 | 84.16 | 83.32 | 83.33 | 0.6M |
| 2024-01-16 | 84.04 | 84.49 | 83.34 | 84.42 | 0.6M |
| 2024-01-12 | 84.81 | 84.83 | 84.07 | 84.53 | 0.4M |
| 2024-01-11 | 83.51 | 84.21 | 83.05 | 84.05 | 0.6M |
| 2024-01-10 | 83.26 | 83.80 | 83.02 | 83.30 | 0.5M |
| 2024-01-09 | 82.90 | 83.64 | 82.54 | 83.23 | 0.5M |
| 2024-01-08 | 83.22 | 83.78 | 82.91 | 83.73 | 0.6M |
| 2024-01-05 | 82.91 | 83.53 | 82.88 | 83.16 | 0.5M |
| 2024-01-04 | 83.01 | 83.93 | 83.01 | 83.37 | 0.5M |
| 2024-01-03 | 84.45 | 84.45 | 83.06 | 83.10 | 0.4M |
| 2024-01-02 | 86.00 | 86.52 | 84.85 | 85.30 | 0.7M |