AAR

AIR
🏛️ usa →
86.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.26 83.79 83.26 83.79 9.2K
09:31 83.52 83.52 83.52 83.52 2.6K
09:32 83.52 83.52 83.52 83.52 0.6K
09:33 83.52 83.66 83.52 83.66 1.4K
09:34 83.68 83.68 83.68 83.68 0.2K
09:35 83.99 84.06 83.86 83.86 3.3K
09:36 83.97 84.10 83.97 84.10 0.9K
09:37 84.13 84.13 83.80 83.80 3.3K
09:38 83.68 83.68 83.68 83.68 1.4K
09:40 83.88 84.31 83.88 84.31 2.8K
09:41 84.50 84.50 84.43 84.43 1.1K
09:42 84.18 84.18 84.18 84.18 1.0K
09:44 84.46 84.46 84.46 84.46 0.3K
09:45 84.52 84.52 84.30 84.30 2.0K
09:46 84.40 84.40 84.40 84.40 0.1K
09:47 84.40 84.40 84.40 84.40 0.2K
09:48 84.24 84.24 84.24 84.24 0.2K
09:49 84.39 84.50 84.22 84.50 0.6K
09:50 84.26 84.40 84.26 84.40 1.3K
09:52 84.43 84.43 84.43 84.43 0.2K
09:53 84.40 84.46 84.40 84.46 2.0K
09:54 84.60 84.65 84.60 84.65 0.9K
09:56 84.64 84.64 84.64 84.64 2.0K
09:57 84.81 84.81 84.81 84.81 0.6K
09:58 84.66 84.79 84.66 84.66 1.9K
09:59 84.70 84.70 84.70 84.70 0.3K
10:00 84.77 85.02 84.77 84.99 2.0K
10:01 85.02 85.02 85.00 85.00 1.2K
10:02 85.00 85.00 84.77 84.77 7.3K
10:03 84.86 84.86 84.86 84.86 1.1K
10:05 84.75 84.75 84.75 84.75 0.7K
10:06 84.96 84.96 84.96 84.96 1.3K
10:07 84.76 84.76 84.76 84.76 1.1K
10:08 84.76 84.76 84.44 84.44 1.8K
10:10 84.76 84.76 84.76 84.76 2.6K
10:13 84.67 84.67 84.54 84.54 1.4K
10:15 84.57 84.57 84.57 84.57 1.8K
10:17 84.57 84.62 84.57 84.62 1.4K
10:18 84.69 84.69 84.63 84.63 2.9K
10:19 84.57 84.62 84.57 84.62 1.7K
10:20 84.62 84.66 84.59 84.60 3.2K
10:21 84.60 84.60 84.60 84.60 0.7K
10:22 84.62 84.62 84.61 84.61 0.9K
10:23 84.61 84.61 84.61 84.61 0.3K
10:25 84.61 84.63 84.53 84.63 1.0K
10:26 84.47 84.47 84.47 84.47 0.8K
10:27 84.20 84.20 84.15 84.15 1.5K
10:28 84.16 84.16 84.13 84.13 1.9K
10:31 84.14 84.14 83.98 83.98 1.5K
10:32 84.14 84.14 84.14 84.14 1.8K
10:33 84.10 84.10 84.10 84.10 0.7K
10:34 84.18 84.18 84.18 84.18 0.1K
10:35 84.12 84.12 84.12 84.12 0.3K
10:36 84.13 84.13 84.13 84.13 1.1K
10:37 84.14 84.14 84.14 84.14 0.6K
10:38 84.14 84.24 84.14 84.24 0.6K
10:39 84.23 84.23 84.23 84.23 0.4K
10:40 84.23 84.23 84.23 84.23 0.3K
10:41 84.37 84.37 84.37 84.37 0.6K
10:43 84.32 84.32 84.32 84.32 0.6K
10:44 84.32 84.32 84.24 84.24 2.3K
10:45 84.24 84.24 83.95 83.95 4.3K
10:46 84.06 84.06 84.06 84.06 0.4K
10:48 83.77 83.77 83.74 83.74 9.2K
10:51 83.73 83.76 83.73 83.76 0.3K
10:52 83.73 83.73 83.73 83.73 1.0K
10:54 83.79 83.79 83.79 83.79 2.6K
10:55 83.90 83.90 83.90 83.90 2.0K
10:59 83.54 83.74 83.54 83.74 1.1K
11:02 83.51 83.51 83.51 83.51 17.8K
11:03 83.55 83.58 83.55 83.58 0.6K
11:04 83.55 83.55 83.55 83.55 0.8K
11:05 83.54 83.54 83.52 83.52 1.8K
11:06 83.69 83.69 83.69 83.69 8.9K
11:09 83.89 83.89 83.89 83.89 1.4K
11:10 83.84 83.84 83.84 83.84 1.3K
11:12 84.08 84.09 84.08 84.08 0.9K
11:13 84.17 84.17 84.05 84.08 0.9K
11:14 84.04 84.06 84.04 84.06 1.6K
11:16 84.02 84.08 84.02 84.08 1.2K
11:17 84.08 84.08 84.08 84.08 0.1K
11:18 84.02 84.02 84.02 84.02 0.4K
11:19 84.08 84.16 84.08 84.16 3.6K
11:20 84.14 84.14 84.14 84.14 1.2K
11:23 84.13 84.16 84.13 84.16 1.6K
11:25 84.21 84.30 84.21 84.30 2.2K
11:26 84.30 84.31 84.30 84.31 4.8K
11:27 84.28 84.28 84.28 84.28 0.2K
11:28 84.30 84.30 84.30 84.30 0.5K
11:30 84.22 84.22 84.22 84.22 2.6K
11:31 84.15 84.19 84.15 84.19 0.8K
11:32 84.19 84.21 84.19 84.21 0.6K
11:33 84.15 84.15 84.15 84.15 1.0K
11:34 84.30 84.30 84.30 84.30 1.3K
11:35 84.25 84.25 84.25 84.25 1.0K
11:36 84.35 84.35 84.35 84.35 1.9K
11:37 84.37 84.37 84.37 84.37 0.4K
11:38 84.44 84.44 84.44 84.44 1.1K
11:41 84.37 84.37 84.37 84.37 0.9K
11:43 84.36 84.36 84.35 84.35 1.7K
11:44 84.49 84.49 84.49 84.49 0.6K
11:46 84.48 84.54 84.43 84.43 12.9K
11:51 84.47 84.47 84.47 84.47 0.6K
11:53 84.42 84.42 84.42 84.42 0.6K
11:54 84.33 84.33 84.33 84.33 1.8K
11:55 84.41 84.41 84.41 84.41 0.8K
11:56 84.42 84.42 84.42 84.42 2.0K
11:57 84.42 84.42 84.42 84.42 0.3K
11:59 84.42 84.52 84.42 84.49 1.8K
12:00 84.70 85.30 84.70 85.30 10.1K
12:01 85.35 85.45 85.23 85.23 8.4K
12:02 85.13 85.26 85.13 85.26 1.7K
12:04 85.14 85.14 85.14 85.14 1.4K
12:06 85.16 85.16 85.15 85.15 1.5K
12:10 85.14 85.14 85.05 85.08 2.5K
12:11 85.00 85.02 84.96 85.02 1.4K
12:13 85.02 85.02 84.93 84.93 1.1K
12:15 84.99 84.99 84.99 84.99 0.5K
12:17 84.98 84.98 84.98 84.98 1.6K
12:21 85.07 85.07 84.95 84.95 1.5K
12:22 84.90 84.90 84.90 84.90 1.0K
12:24 85.08 85.08 85.03 85.03 1.4K
12:25 85.07 85.24 85.07 85.24 4.6K
12:26 85.18 85.20 85.18 85.20 1.8K
12:27 85.10 85.10 85.09 85.09 1.7K
12:28 85.02 85.02 85.02 85.02 1.1K
12:30 85.11 85.18 85.10 85.10 2.6K
12:31 85.09 85.17 85.00 85.17 6.0K
12:33 85.08 85.08 85.08 85.08 1.2K
12:34 85.10 85.10 85.10 85.10 1.4K
12:35 85.09 85.09 85.00 85.04 1.7K
12:36 85.10 85.10 85.08 85.10 1.4K
12:38 85.10 85.10 85.10 85.10 0.4K
12:39 85.14 85.14 85.14 85.14 0.4K
12:40 85.12 85.12 85.12 85.12 0.2K
12:41 85.10 85.15 85.08 85.08 21.9K
12:43 85.00 85.00 85.00 85.00 1.6K
12:44 85.05 85.10 85.05 85.10 2.3K
12:45 85.09 85.15 85.09 85.15 0.8K
12:47 85.07 85.07 85.07 85.07 0.3K
12:48 85.02 85.07 84.98 85.07 3.3K
12:49 85.10 85.10 85.10 85.10 1.7K
12:51 85.08 85.08 85.08 85.08 1.9K
12:52 85.08 85.10 85.08 85.10 1.1K
12:53 85.08 85.15 85.08 85.15 0.9K
12:54 85.07 85.10 85.05 85.05 3.3K
12:55 85.03 85.03 85.03 85.03 1.4K
12:57 84.96 84.96 84.96 84.96 0.6K
12:58 84.99 84.99 84.99 84.99 0.1K
12:59 84.99 85.09 84.99 85.08 2.0K
13:00 85.03 85.03 85.03 85.03 1.3K
13:02 85.11 85.11 85.11 85.11 0.1K
13:03 85.11 85.16 85.05 85.05 12.2K
13:06 85.07 85.07 85.06 85.06 2.1K
13:08 84.97 84.98 84.93 84.93 2.6K
13:09 85.05 85.05 85.05 85.05 3.3K
13:12 85.14 85.15 85.14 85.15 2.7K
13:13 85.15 85.16 85.15 85.16 0.5K
13:15 85.12 85.12 85.12 85.12 1.1K
13:18 84.99 84.99 84.99 84.99 0.9K
13:19 85.00 85.00 85.00 85.00 1.1K
13:24 85.05 85.10 85.05 85.10 1.9K
13:26 85.03 85.03 85.03 85.03 0.5K
13:27 84.96 84.97 84.96 84.97 1.3K
13:28 84.99 85.12 84.99 85.12 5.4K
13:30 85.12 85.12 85.12 85.12 0.4K
13:31 85.12 85.12 85.08 85.07 0.5K
13:32 85.12 85.12 85.12 85.12 1.8K
13:33 85.12 85.14 85.12 85.14 14.9K
13:34 85.18 85.44 85.18 85.38 13.3K
13:36 85.44 85.59 85.44 85.59 1.8K
13:37 85.77 85.81 85.75 85.76 1.3K
13:38 85.76 85.76 85.76 85.76 0.5K
13:39 85.85 85.85 85.85 85.85 2.2K
13:40 85.88 85.95 85.88 85.95 1.2K
13:41 85.94 86.29 85.94 86.13 6.7K
13:42 86.20 86.20 86.20 86.20 0.4K
13:43 86.25 86.25 86.25 86.25 0.4K
13:44 86.22 86.22 86.03 86.11 3.5K
13:45 86.13 86.13 86.13 86.13 3.0K
13:46 86.28 86.28 86.28 86.28 1.8K
13:47 86.19 86.21 86.15 86.21 1.0K
13:48 86.12 86.15 86.12 86.15 1.2K
13:49 86.23 86.23 86.23 86.23 0.9K
13:50 86.28 86.29 86.28 86.29 0.9K
13:51 86.22 86.22 86.17 86.20 1.7K
13:53 86.16 86.21 86.16 86.21 1.8K
13:54 86.24 86.24 86.24 86.24 1.0K
13:55 86.26 86.26 86.16 86.16 2.8K
13:57 86.39 86.57 86.39 86.57 3.5K
13:58 86.49 86.49 86.24 86.24 14.3K
13:59 86.31 86.59 86.25 86.46 5.4K
14:00 86.41 86.49 86.41 86.49 0.9K
14:01 86.41 86.65 86.41 86.58 14.5K
14:02 86.55 86.59 86.50 86.50 23.1K
14:03 86.55 86.71 86.51 86.61 43.7K
14:04 86.80 86.80 86.80 86.80 3.2K
14:06 86.68 86.68 86.66 86.66 4.6K
14:08 86.77 86.91 86.77 86.91 11.5K
14:09 86.83 87.02 86.83 87.02 3.8K
14:10 87.15 87.24 87.15 87.24 1.4K
14:11 87.23 87.23 87.17 87.18 3.3K
14:12 87.18 87.18 87.18 87.18 0.9K
14:13 87.26 87.31 87.26 87.29 2.1K
14:14 87.31 87.31 87.29 87.29 1.7K
14:15 87.39 87.43 87.39 87.43 1.7K
14:16 87.39 87.42 87.34 87.34 2.4K
14:17 87.39 87.51 87.34 87.51 7.2K
14:18 87.49 87.51 87.49 87.50 2.2K
14:19 87.61 87.61 87.61 87.61 2.6K
14:20 87.60 87.67 87.60 87.67 1.9K
14:21 87.55 87.55 87.55 87.55 2.2K
14:22 87.54 87.54 87.53 87.53 2.2K
14:23 87.55 87.55 87.55 87.55 3.2K
14:24 87.56 87.56 87.56 87.56 0.2K
14:25 87.46 87.48 87.46 87.48 1.6K
14:27 87.55 87.59 87.55 87.59 1.5K
14:28 87.54 87.54 87.28 87.35 6.9K
14:29 87.32 87.32 87.19 87.19 5.0K
14:30 87.28 87.60 87.28 87.60 8.4K
14:31 87.50 87.50 87.36 87.39 9.5K
14:32 87.38 87.38 87.38 87.38 2.2K
14:33 87.24 87.25 87.24 87.25 2.0K
14:34 87.25 87.25 87.23 87.23 23.8K
14:35 87.24 87.24 87.00 87.00 2.9K
14:36 87.02 87.02 87.01 87.01 2.4K
14:37 86.79 86.79 86.79 86.79 0.7K
14:38 86.93 86.93 86.93 86.93 0.8K
14:39 86.88 86.88 86.78 86.78 0.8K
14:40 86.90 86.94 86.90 86.94 2.3K
14:41 86.88 86.89 86.78 86.78 2.4K
14:42 86.78 86.79 86.78 86.79 1.1K
14:43 86.79 86.79 86.76 86.76 2.2K
14:44 86.75 86.75 86.72 86.72 0.5K
14:45 86.78 86.78 86.55 86.55 9.5K
14:46 86.51 86.51 86.51 86.51 2.2K
14:47 86.46 86.46 86.46 86.46 0.3K
14:48 86.46 86.46 86.46 86.46 0.8K
14:49 86.46 86.46 86.38 86.38 2.2K
14:50 86.36 86.36 86.36 86.36 0.9K
14:51 86.40 86.40 86.34 86.34 0.7K
14:52 86.39 86.39 86.39 86.39 1.1K
14:54 86.37 86.37 86.37 86.37 1.6K
14:56 86.34 86.34 86.34 86.34 0.4K
14:58 86.37 86.40 86.37 86.40 1.0K
14:59 86.37 86.45 86.37 86.40 6.9K
15:00 86.41 86.41 86.41 86.41 0.3K
15:01 86.41 86.41 86.40 86.40 2.0K
15:03 86.35 86.35 86.35 86.35 1.2K
15:06 86.30 86.30 86.30 86.30 2.1K
15:08 86.35 86.35 86.35 86.35 1.6K
15:09 86.36 86.40 86.29 86.29 3.5K
15:10 86.27 86.31 86.24 86.24 1.7K
15:11 86.30 86.30 86.30 86.30 1.1K
15:12 86.25 86.25 86.25 86.25 1.0K
15:13 86.22 86.22 86.22 86.22 0.7K
15:14 86.20 86.20 86.13 86.13 0.8K
15:15 86.06 86.06 86.06 86.06 0.6K
15:16 86.06 86.11 86.06 86.11 9.8K
15:17 86.11 86.11 86.07 86.07 4.5K
15:19 86.09 86.09 85.96 86.00 3.3K
15:20 86.00 86.00 86.00 86.00 0.8K
15:21 86.00 86.00 85.97 85.97 5.8K
15:22 85.90 85.90 85.89 85.89 0.7K
15:23 85.89 85.89 85.89 85.89 0.9K
15:24 85.90 85.93 85.90 85.93 1.0K
15:26 85.90 85.90 85.80 85.80 5.0K
15:28 85.80 85.80 85.80 85.80 0.5K
15:29 85.81 85.81 85.70 85.70 3.6K
15:30 85.75 85.75 85.66 85.66 10.1K
15:31 85.70 85.70 85.70 85.70 11.2K
15:32 85.71 85.71 85.64 85.64 1.5K
15:33 85.69 85.69 85.65 85.66 0.8K
15:34 85.66 85.66 85.66 85.66 1.0K
15:35 85.72 85.74 85.62 85.62 21.1K
15:36 85.60 85.60 85.52 85.52 2.3K
15:37 85.54 85.56 85.50 85.50 2.8K
15:38 85.49 85.52 85.49 85.50 1.4K
15:39 85.50 85.64 85.50 85.63 7.8K
15:40 85.62 85.71 85.62 85.71 4.1K
15:41 85.70 85.71 85.66 85.71 4.9K
15:42 85.82 86.00 85.82 86.00 7.7K
15:43 85.97 85.97 85.97 85.97 2.2K
15:45 86.05 86.08 86.05 86.05 2.2K
15:46 86.08 86.08 86.05 86.06 3.0K
15:48 86.33 86.33 86.22 86.22 2.8K
15:49 86.29 86.57 86.29 86.57 4.4K
15:50 86.49 86.58 86.41 86.41 5.7K
15:51 86.42 86.43 86.40 86.43 5.0K
15:52 86.37 86.37 86.24 86.24 8.0K
15:53 86.30 86.34 86.29 86.29 2.2K
15:54 86.29 86.29 86.24 86.26 5.1K
15:55 86.28 86.28 86.19 86.23 10.3K
15:56 86.24 86.31 86.23 86.24 10.0K
15:57 86.24 86.37 86.24 86.35 14.2K
15:58 86.33 86.36 86.25 86.29 12.2K
15:59 86.21 86.34 86.17 86.34 107.6K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 83.40 87.67 83.26 86.34 1.0M
2025-09-25 80.12 82.94 79.32 82.66 0.8M
2025-09-24 77.50 82.61 74.25 81.62 1.4M
2025-09-23 77.16 78.87 76.35 78.35 1.3M
2025-09-22 75.31 77.50 75.31 76.90 0.7M
2025-09-19 76.21 76.44 74.56 75.30 0.9M
2025-09-18 74.79 76.13 74.29 75.93 0.4M
2025-09-17 75.46 76.28 74.41 74.76 0.4M
2025-09-16 74.90 77.14 74.24 75.75 0.4M
2025-09-15 74.23 74.66 73.26 74.43 0.4M
2025-09-12 75.06 75.19 73.93 74.19 0.2M
2025-09-11 74.25 75.61 73.96 75.32 0.2M
2025-09-10 73.45 75.16 73.38 74.05 0.2M
2025-09-09 74.74 74.74 73.05 73.92 0.2M
2025-09-08 75.40 75.98 74.37 74.77 0.2M
2025-09-05 77.90 78.25 75.07 75.30 0.3M
2025-09-04 76.00 77.16 75.58 77.11 0.2M
2025-09-03 76.13 77.00 75.16 75.68 0.4M
2025-09-02 74.69 76.48 74.03 76.37 0.3M
2025-08-29 76.00 76.44 74.76 75.66 0.2M
2025-08-28 75.92 76.39 74.94 75.81 0.3M
2025-08-27 76.70 77.27 75.80 75.82 0.3M
2025-08-26 75.35 76.95 75.35 76.79 0.2M
2025-08-25 75.82 76.29 74.98 75.09 0.2M
2025-08-22 72.13 76.35 72.00 75.82 0.4M
2025-08-21 71.77 72.56 71.73 71.73 0.2M
2025-08-20 73.58 73.87 71.67 71.77 0.4M
2025-08-19 75.70 75.79 73.39 73.85 0.2M
2025-08-18 75.10 76.10 74.74 75.75 0.2M
2025-08-15 77.10 77.10 75.12 75.38 0.4M
2025-08-14 77.80 78.00 76.33 77.15 0.3M
2025-08-13 78.63 78.75 76.10 78.68 0.4M
2025-08-12 75.62 78.13 75.55 78.01 0.5M
2025-08-11 76.68 77.92 74.37 75.40 0.8M
2025-08-08 72.81 76.33 72.60 74.79 0.7M
2025-08-07 72.86 73.49 71.57 72.06 0.3M
2025-08-06 72.37 72.57 71.43 72.08 0.2M
2025-08-05 73.05 74.25 72.08 72.40 0.3M
2025-08-04 73.28 73.97 72.75 73.54 0.4M
2025-08-01 73.76 73.76 71.65 72.99 0.3M
2025-07-31 75.11 75.67 74.16 74.71 0.4M
2025-07-30 76.19 76.73 74.89 75.82 0.4M
2025-07-29 76.97 77.05 74.91 76.10 0.3M
2025-07-28 76.98 77.28 75.26 76.80 0.4M
2025-07-25 78.53 78.59 76.30 76.48 0.4M
2025-07-24 78.92 79.26 77.37 77.50 0.6M
2025-07-23 79.58 79.63 76.42 79.45 0.8M
2025-07-22 79.89 80.41 78.00 79.01 0.4M
2025-07-21 83.69 83.87 80.47 80.55 0.4M
2025-07-18 84.97 85.26 81.29 83.64 0.9M
2025-07-17 78.18 86.43 78.18 85.10 1.8M
2025-07-16 73.79 76.00 73.26 74.88 0.7M
2025-07-15 74.61 75.00 73.37 73.39 0.4M
2025-07-14 74.49 74.82 73.87 74.72 0.4M
2025-07-11 75.28 76.26 74.12 74.84 0.6M
2025-07-10 73.53 74.70 73.11 74.55 0.3M
2025-07-09 71.94 74.20 71.65 73.26 0.4M
2025-07-08 70.53 72.03 69.17 71.65 0.5M
2025-07-07 71.45 71.80 70.26 70.60 0.2M
2025-07-03 71.50 71.98 70.95 71.46 0.1M
2025-07-02 69.50 71.18 68.67 71.08 0.3M
2025-07-01 68.80 70.28 68.30 69.47 0.2M
2025-06-30 69.00 69.62 68.16 68.79 0.2M
2025-06-27 68.77 69.49 68.18 69.04 0.5M
2025-06-26 67.35 68.58 67.04 68.58 0.2M
2025-06-25 67.95 68.15 67.13 67.26 0.2M
2025-06-24 68.75 68.75 67.70 67.84 0.2M
2025-06-23 67.50 68.47 67.16 68.37 0.3M
2025-06-20 67.44 68.35 66.75 67.52 0.7M
2025-06-18 67.33 68.39 66.68 66.95 0.3M
2025-06-17 67.65 68.49 67.33 67.68 0.2M
2025-06-16 68.97 69.36 67.78 67.95 0.2M
2025-06-13 68.50 69.31 67.52 68.63 0.3M
2025-06-12 67.47 69.15 67.47 68.77 0.3M
2025-06-11 68.15 69.09 67.34 68.21 0.3M
2025-06-10 67.55 68.10 67.08 67.77 0.2M
2025-06-09 67.30 68.15 66.86 67.35 0.3M
2025-06-06 67.36 67.73 65.79 66.88 0.3M
2025-06-05 65.57 66.53 64.99 66.29 0.2M
2025-06-04 64.87 65.99 64.48 65.32 0.2M
2025-06-03 62.58 64.52 62.21 64.50 0.4M
2025-06-02 61.26 62.34 60.74 62.26 0.2M
2025-05-30 62.32 62.50 60.61 61.41 0.3M
2025-05-29 62.85 62.85 61.56 62.15 0.2M
2025-05-28 62.00 63.20 61.56 62.72 0.2M
2025-05-27 60.53 61.94 60.21 61.75 0.2M
2025-05-23 58.95 60.12 58.83 59.76 0.1M
2025-05-22 60.38 60.57 59.67 60.09 0.1M
2025-05-21 61.61 61.61 60.21 60.36 0.2M
2025-05-20 62.51 62.90 61.81 61.95 0.1M
2025-05-19 61.98 63.02 61.07 62.95 0.2M
2025-05-16 62.23 63.05 61.63 62.68 0.2M
2025-05-15 61.38 62.42 61.06 62.16 0.2M
2025-05-14 61.19 61.70 60.86 61.06 0.2M
2025-05-13 61.47 61.97 60.85 61.38 0.2M
2025-05-12 62.52 62.52 60.51 61.22 0.3M
2025-05-09 60.02 60.14 58.73 59.82 0.2M
2025-05-08 59.78 60.19 58.43 59.57 0.2M
2025-05-07 59.08 59.87 58.45 59.05 0.2M
2025-05-06 56.21 59.23 55.96 58.78 0.3M
2025-05-05 56.10 57.29 55.90 57.04 0.3M
2025-05-02 56.01 57.32 55.53 56.76 0.3M
2025-05-01 53.88 55.58 53.20 55.10 0.2M
2025-04-30 53.31 53.61 52.49 53.46 0.3M
2025-04-29 53.39 54.19 53.39 53.88 0.3M
2025-04-28 52.87 53.79 52.82 53.49 0.2M
2025-04-25 51.83 52.86 51.83 52.85 0.3M
2025-04-24 51.87 53.64 51.76 52.64 0.2M
2025-04-23 52.85 52.95 51.75 51.76 0.3M
2025-04-22 51.50 51.90 50.28 50.91 0.3M
2025-04-21 52.11 52.11 50.50 51.02 0.2M
2025-04-17 52.72 53.56 52.15 52.81 0.2M
2025-04-16 52.94 53.65 52.04 52.76 0.2M
2025-04-15 53.92 54.50 52.80 53.23 0.2M
2025-04-14 54.36 55.05 53.28 54.21 0.2M
2025-04-11 51.88 53.62 50.58 53.39 0.2M
2025-04-10 52.54 53.63 50.78 52.10 0.3M
2025-04-09 48.36 55.20 47.95 54.18 0.5M
2025-04-08 50.01 52.16 48.00 48.56 0.4M
2025-04-07 48.36 51.61 46.51 48.98 0.6M
2025-04-04 51.65 52.08 48.80 50.08 0.5M
2025-04-03 54.73 55.68 53.15 53.58 0.5M
2025-04-02 54.58 58.00 54.56 57.61 0.5M
2025-04-01 55.52 55.78 54.64 55.37 0.4M
2025-03-31 56.48 56.88 54.22 55.99 0.6M
2025-03-28 63.58 65.09 56.02 57.14 1.5M
2025-03-27 69.78 70.44 67.94 68.35 0.4M
2025-03-26 69.56 70.64 69.37 69.70 0.2M
2025-03-25 69.90 70.85 69.27 69.62 0.3M
2025-03-24 68.83 70.07 68.42 69.97 0.3M
2025-03-21 67.25 68.07 66.66 67.93 0.7M
2025-03-20 68.50 69.08 67.58 67.81 0.2M
2025-03-19 68.28 69.26 66.76 68.78 0.3M
2025-03-18 67.79 68.40 67.39 67.76 0.2M
2025-03-17 67.04 68.22 67.04 67.96 0.2M
2025-03-14 66.82 67.45 66.38 67.24 0.1M
2025-03-13 66.51 66.91 65.35 66.20 0.2M
2025-03-12 65.76 66.69 63.94 66.25 0.2M
2025-03-11 64.09 66.00 63.62 65.38 0.2M
2025-03-10 63.54 65.09 63.24 64.12 0.4M
2025-03-07 63.73 65.84 63.10 64.52 0.3M
2025-03-06 63.55 64.87 62.87 64.09 0.3M
2025-03-05 62.73 64.26 62.66 64.10 0.1M
2025-03-04 62.37 63.72 61.18 62.66 0.2M
2025-03-03 65.15 65.45 62.90 63.23 0.2M
2025-02-28 64.54 65.47 63.95 65.02 0.2M
2025-02-27 64.09 65.60 63.93 64.84 0.2M
2025-02-26 63.73 64.61 63.15 63.66 0.1M
2025-02-25 62.43 63.60 62.43 63.42 0.3M
2025-02-24 62.44 62.82 61.53 62.11 0.2M
2025-02-21 64.66 64.66 61.75 61.87 0.2M
2025-02-20 64.19 64.36 63.28 64.11 0.2M
2025-02-19 64.75 65.42 64.07 64.29 0.2M
2025-02-18 65.00 65.41 64.38 65.03 0.2M
2025-02-14 66.56 66.56 64.37 64.83 0.2M
2025-02-13 68.51 68.51 66.14 66.15 0.1M
2025-02-12 68.01 68.97 68.00 68.02 0.2M
2025-02-11 67.92 69.16 67.34 69.06 0.1M
2025-02-10 67.44 68.66 67.04 68.46 0.2M
2025-02-07 67.89 68.28 66.87 67.32 0.1M
2025-02-06 68.12 68.36 66.79 68.05 0.1M
2025-02-05 67.99 68.26 67.40 67.99 0.2M
2025-02-04 66.94 68.17 66.75 67.37 0.1M
2025-02-03 66.49 68.14 65.70 67.05 0.2M
2025-01-31 68.84 68.96 67.46 67.76 0.2M
2025-01-30 68.96 69.17 68.00 68.84 0.2M
2025-01-29 68.81 68.98 67.91 68.28 0.2M
2025-01-28 69.50 70.25 68.59 68.79 0.2M
2025-01-27 70.10 70.18 68.01 68.89 0.2M
2025-01-24 69.91 70.59 69.14 70.53 0.1M
2025-01-23 71.19 71.69 69.89 70.36 0.2M
2025-01-22 71.77 72.30 70.98 71.11 0.2M
2025-01-21 70.85 72.65 70.77 72.21 0.2M
2025-01-17 71.49 71.50 70.05 70.21 0.2M
2025-01-16 70.30 70.79 69.73 70.61 0.3M
2025-01-15 70.43 70.43 68.80 69.51 0.2M
2025-01-14 69.64 69.99 68.75 69.47 0.3M
2025-01-13 66.51 69.92 66.47 69.45 0.5M
2025-01-10 65.94 67.84 64.87 67.72 0.7M
2025-01-08 66.00 68.92 64.48 67.09 0.8M
2025-01-07 62.35 62.55 60.79 61.75 0.5M
2025-01-06 62.84 63.67 61.92 62.13 0.3M
2025-01-03 61.87 62.78 61.11 62.50 0.3M
2025-01-02 62.21 62.73 61.23 61.59 0.2M