| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 61.51 | 62.46 | 61.16 | 61.28 | 0.2M |
| 2024-12-30 | 59.65 | 62.08 | 59.18 | 61.12 | 0.2M |
| 2024-12-27 | 60.54 | 61.18 | 59.44 | 60.40 | 0.2M |
| 2024-12-26 | 60.22 | 61.32 | 59.81 | 61.05 | 0.1M |
| 2024-12-24 | 59.80 | 60.98 | 59.48 | 60.93 | 0.1M |
| 2024-12-23 | 60.60 | 60.81 | 59.51 | 59.86 | 0.2M |
| 2024-12-20 | 59.72 | 61.63 | 59.58 | 60.57 | 1.1M |
| 2024-12-19 | 61.05 | 61.73 | 60.13 | 60.60 | 0.2M |
| 2024-12-18 | 63.03 | 63.22 | 60.14 | 60.59 | 0.2M |
| 2024-12-17 | 63.51 | 64.36 | 62.59 | 62.80 | 0.2M |
| 2024-12-16 | 63.35 | 64.32 | 63.04 | 63.91 | 0.2M |
| 2024-12-13 | 63.43 | 63.96 | 62.70 | 63.22 | 0.3M |
| 2024-12-12 | 66.83 | 67.28 | 63.59 | 63.69 | 0.4M |
| 2024-12-11 | 67.51 | 68.40 | 67.08 | 67.37 | 0.1M |
| 2024-12-10 | 65.61 | 67.37 | 65.61 | 66.93 | 0.1M |
| 2024-12-09 | 68.04 | 68.04 | 65.92 | 65.96 | 0.1M |
| 2024-12-06 | 69.23 | 69.23 | 67.58 | 67.63 | 0.2M |
| 2024-12-05 | 69.95 | 69.95 | 68.44 | 68.45 | 0.1M |
| 2024-12-04 | 68.45 | 70.47 | 68.45 | 70.28 | 0.2M |
| 2024-12-03 | 69.84 | 70.14 | 68.38 | 68.40 | 0.1M |
| 2024-12-02 | 69.96 | 70.20 | 68.85 | 69.57 | 0.2M |
| 2024-11-29 | 69.67 | 69.82 | 68.91 | 69.52 | 0.1M |
| 2024-11-27 | 69.70 | 70.38 | 68.21 | 69.02 | 0.2M |
| 2024-11-26 | 69.74 | 70.66 | 68.96 | 69.19 | 0.2M |
| 2024-11-25 | 69.63 | 72.27 | 69.63 | 70.82 | 0.3M |
| 2024-11-22 | 68.19 | 69.18 | 67.81 | 69.08 | 0.2M |
| 2024-11-21 | 68.27 | 69.00 | 67.57 | 67.84 | 0.2M |
| 2024-11-20 | 67.65 | 68.13 | 66.75 | 67.54 | 0.2M |
| 2024-11-19 | 66.21 | 67.41 | 66.21 | 67.35 | 0.1M |
| 2024-11-18 | 66.17 | 66.73 | 65.78 | 66.50 | 0.1M |
| 2024-11-15 | 67.42 | 67.42 | 65.36 | 66.15 | 0.2M |
| 2024-11-14 | 68.63 | 68.63 | 66.53 | 67.05 | 0.3M |
| 2024-11-13 | 68.41 | 69.50 | 67.95 | 68.32 | 0.3M |
| 2024-11-12 | 67.56 | 68.24 | 66.79 | 67.86 | 0.3M |
| 2024-11-11 | 66.84 | 68.18 | 66.12 | 67.33 | 0.3M |
| 2024-11-08 | 62.62 | 66.26 | 62.37 | 65.87 | 0.3M |
| 2024-11-07 | 65.50 | 65.54 | 62.40 | 62.57 | 0.3M |
| 2024-11-06 | 63.03 | 65.86 | 62.83 | 65.71 | 0.5M |
| 2024-11-05 | 59.34 | 59.96 | 58.82 | 59.82 | 0.3M |
| 2024-11-04 | 58.55 | 59.59 | 58.25 | 59.15 | 0.2M |
| 2024-11-01 | 59.43 | 59.92 | 58.21 | 58.40 | 0.2M |
| 2024-10-31 | 60.62 | 60.66 | 58.64 | 58.70 | 0.2M |
| 2024-10-30 | 60.58 | 61.89 | 60.40 | 60.56 | 0.2M |
| 2024-10-29 | 60.49 | 61.02 | 59.94 | 60.81 | 0.2M |
| 2024-10-28 | 61.57 | 61.69 | 60.80 | 60.85 | 0.2M |
| 2024-10-25 | 61.68 | 61.82 | 60.48 | 61.15 | 0.2M |
| 2024-10-24 | 61.19 | 61.82 | 60.50 | 61.23 | 0.2M |
| 2024-10-23 | 61.53 | 62.10 | 61.22 | 61.49 | 0.3M |
| 2024-10-22 | 62.78 | 62.80 | 61.50 | 61.67 | 0.2M |
| 2024-10-21 | 62.28 | 63.42 | 61.77 | 62.81 | 0.4M |
| 2024-10-18 | 62.62 | 62.72 | 61.90 | 61.97 | 0.3M |
| 2024-10-17 | 62.26 | 62.81 | 61.99 | 62.40 | 0.2M |
| 2024-10-16 | 60.74 | 62.99 | 60.68 | 61.94 | 0.3M |
| 2024-10-15 | 61.32 | 61.37 | 60.27 | 60.46 | 0.2M |
| 2024-10-14 | 61.35 | 61.70 | 61.10 | 61.45 | 0.2M |
| 2024-10-11 | 59.36 | 61.54 | 59.36 | 61.51 | 0.6M |
| 2024-10-10 | 61.92 | 62.01 | 59.37 | 59.45 | 0.4M |
| 2024-10-09 | 63.46 | 63.63 | 62.41 | 62.56 | 0.3M |
| 2024-10-08 | 64.79 | 64.91 | 63.59 | 63.65 | 0.4M |
| 2024-10-07 | 65.01 | 65.14 | 63.82 | 64.25 | 0.2M |
| 2024-10-04 | 66.32 | 67.10 | 65.33 | 65.48 | 0.2M |
| 2024-10-03 | 65.21 | 65.57 | 64.75 | 65.27 | 0.2M |
| 2024-10-02 | 65.30 | 65.83 | 64.76 | 65.40 | 0.2M |
| 2024-10-01 | 65.01 | 66.61 | 64.86 | 65.52 | 0.4M |
| 2024-09-30 | 64.53 | 65.54 | 64.34 | 65.36 | 0.3M |
| 2024-09-27 | 64.04 | 65.45 | 63.89 | 64.68 | 0.4M |
| 2024-09-26 | 64.67 | 64.97 | 63.71 | 63.79 | 0.5M |
| 2024-09-25 | 65.78 | 66.55 | 62.74 | 63.67 | 0.6M |
| 2024-09-24 | 71.01 | 71.26 | 65.75 | 65.99 | 0.9M |
| 2024-09-23 | 69.64 | 70.56 | 68.93 | 69.10 | 0.6M |
| 2024-09-20 | 69.01 | 70.24 | 68.66 | 69.28 | 1.1M |
| 2024-09-19 | 70.00 | 70.14 | 68.68 | 69.55 | 0.3M |
| 2024-09-18 | 68.10 | 70.10 | 67.50 | 68.89 | 0.4M |
| 2024-09-17 | 67.82 | 68.49 | 67.31 | 67.97 | 0.2M |
| 2024-09-16 | 68.01 | 68.22 | 66.80 | 67.25 | 0.3M |
| 2024-09-13 | 66.23 | 68.36 | 66.10 | 67.64 | 0.3M |
| 2024-09-12 | 64.96 | 66.27 | 64.86 | 65.90 | 0.2M |
| 2024-09-11 | 63.37 | 64.74 | 62.52 | 64.53 | 0.2M |
| 2024-09-10 | 65.18 | 66.01 | 63.95 | 63.97 | 0.3M |
| 2024-09-09 | 64.37 | 65.48 | 64.32 | 64.89 | 0.2M |
| 2024-09-06 | 66.32 | 66.93 | 63.80 | 63.92 | 0.3M |
| 2024-09-05 | 66.48 | 67.13 | 65.37 | 66.05 | 0.1M |
| 2024-09-04 | 64.52 | 66.33 | 64.33 | 66.11 | 0.2M |
| 2024-09-03 | 64.93 | 65.25 | 63.14 | 64.88 | 0.3M |
| 2024-08-30 | 65.71 | 66.36 | 65.13 | 65.78 | 0.2M |
| 2024-08-29 | 65.00 | 66.57 | 64.46 | 65.58 | 0.2M |
| 2024-08-28 | 64.52 | 65.27 | 64.33 | 64.43 | 0.1M |
| 2024-08-27 | 64.47 | 65.08 | 63.77 | 64.62 | 0.1M |
| 2024-08-26 | 65.38 | 65.94 | 64.49 | 64.53 | 0.1M |
| 2024-08-23 | 64.12 | 65.22 | 64.05 | 64.89 | 0.2M |
| 2024-08-22 | 62.95 | 64.02 | 62.95 | 63.77 | 0.1M |
| 2024-08-21 | 63.59 | 63.65 | 62.73 | 63.33 | 0.2M |
| 2024-08-20 | 63.52 | 63.54 | 62.69 | 63.02 | 0.2M |
| 2024-08-19 | 63.24 | 63.65 | 62.95 | 63.62 | 0.1M |
| 2024-08-16 | 63.17 | 64.24 | 62.95 | 63.13 | 0.1M |
| 2024-08-15 | 62.79 | 63.37 | 61.91 | 63.31 | 0.2M |
| 2024-08-14 | 61.44 | 61.99 | 60.83 | 61.41 | 0.1M |
| 2024-08-13 | 60.56 | 61.50 | 59.94 | 61.25 | 0.2M |
| 2024-08-12 | 60.42 | 60.42 | 59.50 | 60.06 | 0.2M |
| 2024-08-09 | 60.66 | 60.68 | 59.46 | 60.17 | 0.3M |
| 2024-08-08 | 58.78 | 60.61 | 58.37 | 60.21 | 0.2M |
| 2024-08-07 | 59.87 | 60.38 | 57.40 | 58.37 | 0.2M |
| 2024-08-06 | 57.61 | 59.59 | 56.75 | 59.15 | 0.3M |
| 2024-08-05 | 57.62 | 57.62 | 54.71 | 57.07 | 0.6M |
| 2024-08-02 | 61.47 | 61.47 | 57.59 | 60.19 | 0.6M |
| 2024-08-01 | 64.56 | 64.82 | 62.06 | 63.21 | 0.4M |
| 2024-07-31 | 65.08 | 65.59 | 64.11 | 64.60 | 0.3M |
| 2024-07-30 | 66.25 | 66.89 | 64.21 | 64.43 | 0.3M |
| 2024-07-29 | 66.97 | 67.21 | 65.39 | 65.74 | 0.2M |
| 2024-07-26 | 67.20 | 67.96 | 66.17 | 66.62 | 0.3M |
| 2024-07-25 | 65.89 | 67.79 | 65.85 | 66.28 | 0.3M |
| 2024-07-24 | 67.16 | 68.18 | 65.49 | 65.58 | 0.4M |
| 2024-07-23 | 67.03 | 68.31 | 66.44 | 67.69 | 0.4M |
| 2024-07-22 | 64.33 | 67.90 | 64.29 | 67.02 | 0.7M |
| 2024-07-19 | 67.98 | 67.98 | 63.96 | 64.42 | 1.1M |
| 2024-07-18 | 73.49 | 75.39 | 72.98 | 73.29 | 0.4M |
| 2024-07-17 | 75.48 | 76.34 | 73.92 | 74.20 | 0.3M |
| 2024-07-16 | 74.32 | 75.82 | 73.82 | 75.54 | 0.5M |
| 2024-07-15 | 74.96 | 75.80 | 73.91 | 73.93 | 0.3M |
| 2024-07-12 | 74.26 | 75.04 | 73.62 | 74.19 | 0.3M |
| 2024-07-11 | 73.06 | 74.01 | 72.05 | 73.48 | 0.3M |
| 2024-07-10 | 72.25 | 73.00 | 72.00 | 72.29 | 0.2M |
| 2024-07-09 | 72.02 | 72.80 | 71.70 | 71.94 | 0.2M |
| 2024-07-08 | 71.58 | 72.48 | 71.30 | 72.35 | 0.1M |
| 2024-07-05 | 71.91 | 71.98 | 70.59 | 71.14 | 0.1M |
| 2024-07-03 | 72.43 | 72.94 | 71.68 | 72.01 | 0.1M |
| 2024-07-02 | 70.20 | 72.47 | 70.13 | 72.05 | 0.2M |
| 2024-07-01 | 73.22 | 73.22 | 70.16 | 70.45 | 0.2M |
| 2024-06-28 | 72.46 | 73.50 | 72.04 | 72.70 | 0.6M |
| 2024-06-27 | 72.71 | 72.81 | 71.70 | 71.96 | 0.2M |
| 2024-06-26 | 70.28 | 72.77 | 70.28 | 72.53 | 0.3M |
| 2024-06-25 | 71.58 | 71.94 | 70.66 | 70.86 | 0.2M |
| 2024-06-24 | 71.46 | 72.21 | 71.13 | 71.71 | 0.2M |
| 2024-06-21 | 69.84 | 71.18 | 69.11 | 70.99 | 1.2M |
| 2024-06-20 | 70.41 | 70.81 | 69.07 | 69.75 | 0.3M |
| 2024-06-18 | 67.51 | 70.74 | 67.02 | 70.68 | 0.4M |
| 2024-06-17 | 66.34 | 68.62 | 66.28 | 67.60 | 0.3M |
| 2024-06-14 | 66.85 | 67.02 | 65.76 | 67.00 | 0.2M |
| 2024-06-13 | 67.00 | 67.50 | 66.17 | 67.48 | 0.3M |
| 2024-06-12 | 66.79 | 67.67 | 66.16 | 67.12 | 0.3M |
| 2024-06-11 | 65.64 | 65.75 | 64.36 | 65.31 | 0.2M |
| 2024-06-10 | 66.17 | 66.90 | 65.43 | 66.28 | 0.2M |
| 2024-06-07 | 67.28 | 67.65 | 66.76 | 66.96 | 0.1M |
| 2024-06-06 | 69.08 | 69.26 | 67.13 | 67.55 | 0.2M |
| 2024-06-05 | 69.59 | 70.03 | 68.90 | 69.48 | 0.1M |
| 2024-06-04 | 70.01 | 70.01 | 68.77 | 69.24 | 0.2M |
| 2024-06-03 | 71.30 | 71.37 | 69.74 | 70.21 | 0.1M |
| 2024-05-31 | 69.95 | 71.01 | 69.79 | 70.99 | 0.3M |
| 2024-05-30 | 69.54 | 70.24 | 69.54 | 69.83 | 0.1M |
| 2024-05-29 | 69.99 | 70.74 | 69.29 | 69.32 | 0.1M |
| 2024-05-28 | 71.71 | 72.03 | 70.51 | 70.80 | 0.2M |
| 2024-05-24 | 70.55 | 71.61 | 69.99 | 71.33 | 0.2M |
| 2024-05-23 | 72.00 | 72.00 | 69.77 | 70.09 | 0.2M |
| 2024-05-22 | 71.38 | 72.14 | 71.01 | 71.83 | 0.2M |
| 2024-05-21 | 71.36 | 72.60 | 71.34 | 71.65 | 0.1M |
| 2024-05-20 | 71.08 | 72.04 | 71.08 | 71.52 | 0.2M |
| 2024-05-17 | 72.30 | 72.47 | 71.00 | 71.24 | 0.1M |
| 2024-05-16 | 71.82 | 73.18 | 71.70 | 72.10 | 0.3M |
| 2024-05-15 | 72.29 | 72.45 | 71.71 | 71.95 | 0.1M |
| 2024-05-14 | 72.63 | 72.63 | 71.89 | 72.10 | 0.2M |
| 2024-05-13 | 72.37 | 72.75 | 71.57 | 71.75 | 0.3M |
| 2024-05-10 | 72.57 | 72.65 | 71.95 | 72.18 | 0.1M |
| 2024-05-09 | 71.96 | 72.38 | 71.46 | 72.09 | 0.2M |
| 2024-05-08 | 71.20 | 72.07 | 70.88 | 71.99 | 0.1M |
| 2024-05-07 | 70.84 | 71.29 | 70.73 | 71.06 | 0.3M |
| 2024-05-06 | 70.51 | 71.31 | 69.77 | 71.10 | 0.2M |
| 2024-05-03 | 70.99 | 70.99 | 68.76 | 69.92 | 0.3M |
| 2024-05-02 | 69.66 | 70.14 | 69.42 | 69.89 | 0.3M |
| 2024-05-01 | 69.16 | 70.17 | 68.82 | 68.98 | 0.3M |
| 2024-04-30 | 68.90 | 69.58 | 68.88 | 69.14 | 0.2M |
| 2024-04-29 | 68.46 | 69.72 | 68.25 | 69.21 | 0.3M |
| 2024-04-26 | 67.73 | 68.67 | 67.50 | 68.27 | 0.2M |
| 2024-04-25 | 67.63 | 67.64 | 66.82 | 67.42 | 0.4M |
| 2024-04-24 | 67.93 | 68.48 | 67.16 | 67.93 | 0.4M |
| 2024-04-23 | 66.40 | 68.49 | 66.40 | 67.79 | 0.6M |
| 2024-04-22 | 64.71 | 66.77 | 64.50 | 66.22 | 0.6M |
| 2024-04-19 | 63.02 | 64.37 | 63.02 | 64.12 | 0.4M |
| 2024-04-18 | 61.98 | 64.48 | 61.98 | 63.03 | 0.5M |
| 2024-04-17 | 61.55 | 62.37 | 61.04 | 61.87 | 0.4M |
| 2024-04-16 | 60.38 | 61.31 | 60.12 | 61.12 | 0.2M |
| 2024-04-15 | 61.48 | 62.43 | 60.49 | 60.66 | 0.2M |
| 2024-04-12 | 61.81 | 62.27 | 60.28 | 60.79 | 0.3M |
| 2024-04-11 | 62.03 | 62.39 | 60.82 | 62.13 | 0.3M |
| 2024-04-10 | 60.36 | 62.22 | 60.15 | 62.01 | 0.4M |
| 2024-04-09 | 61.87 | 63.66 | 61.12 | 61.52 | 0.3M |
| 2024-04-08 | 61.68 | 62.88 | 61.68 | 62.03 | 0.3M |
| 2024-04-05 | 60.01 | 61.75 | 59.53 | 61.41 | 0.5M |
| 2024-04-04 | 59.56 | 61.50 | 59.24 | 60.09 | 0.7M |
| 2024-04-03 | 58.01 | 59.21 | 58.01 | 58.93 | 0.4M |
| 2024-04-02 | 58.69 | 58.88 | 57.64 | 58.39 | 0.5M |
| 2024-04-01 | 59.87 | 59.87 | 58.60 | 58.90 | 0.5M |
| 2024-03-28 | 60.18 | 61.12 | 59.82 | 59.87 | 0.4M |
| 2024-03-27 | 60.47 | 60.71 | 59.78 | 60.18 | 0.4M |
| 2024-03-26 | 59.80 | 60.15 | 58.73 | 59.98 | 0.4M |
| 2024-03-25 | 60.63 | 60.63 | 59.50 | 59.52 | 0.3M |
| 2024-03-22 | 62.17 | 62.50 | 58.24 | 60.12 | 1.0M |
| 2024-03-21 | 65.10 | 65.46 | 63.84 | 63.92 | 0.4M |
| 2024-03-20 | 62.80 | 64.83 | 62.77 | 64.35 | 0.4M |
| 2024-03-19 | 63.40 | 64.38 | 62.99 | 63.10 | 0.3M |
| 2024-03-18 | 62.79 | 63.42 | 62.42 | 62.94 | 0.3M |
| 2024-03-15 | 63.62 | 64.73 | 62.80 | 62.85 | 1.1M |
| 2024-03-14 | 65.00 | 65.50 | 63.60 | 64.31 | 0.3M |
| 2024-03-13 | 63.98 | 64.96 | 63.87 | 64.61 | 0.2M |
| 2024-03-12 | 63.21 | 63.96 | 62.66 | 63.80 | 0.2M |
| 2024-03-11 | 64.46 | 65.12 | 63.02 | 63.45 | 0.3M |
| 2024-03-08 | 66.36 | 66.45 | 64.07 | 64.50 | 0.2M |
| 2024-03-07 | 65.90 | 66.19 | 65.56 | 66.03 | 0.1M |
| 2024-03-06 | 65.12 | 65.48 | 64.95 | 65.43 | 0.2M |
| 2024-03-05 | 66.70 | 67.01 | 64.75 | 64.91 | 0.2M |
| 2024-03-04 | 66.38 | 67.20 | 65.37 | 66.48 | 0.2M |
| 2024-03-01 | 66.84 | 67.02 | 66.21 | 66.62 | 0.1M |
| 2024-02-29 | 66.92 | 67.23 | 66.26 | 66.78 | 0.3M |
| 2024-02-28 | 64.68 | 66.79 | 64.39 | 66.37 | 0.2M |
| 2024-02-27 | 65.68 | 65.68 | 64.75 | 64.99 | 0.2M |
| 2024-02-26 | 65.70 | 66.03 | 65.38 | 65.63 | 0.2M |
| 2024-02-23 | 66.00 | 66.30 | 65.59 | 65.96 | 0.1M |
| 2024-02-22 | 66.33 | 66.77 | 65.70 | 66.11 | 0.2M |
| 2024-02-21 | 66.61 | 67.59 | 65.80 | 66.51 | 0.2M |
| 2024-02-20 | 67.71 | 68.43 | 66.49 | 66.61 | 0.6M |
| 2024-02-16 | 68.56 | 69.59 | 68.02 | 68.26 | 0.3M |
| 2024-02-15 | 66.94 | 69.85 | 66.94 | 68.80 | 0.6M |
| 2024-02-14 | 63.17 | 67.52 | 63.01 | 66.94 | 0.6M |
| 2024-02-13 | 62.31 | 63.66 | 61.43 | 62.75 | 0.3M |
| 2024-02-12 | 63.41 | 64.14 | 63.00 | 63.20 | 0.3M |
| 2024-02-09 | 61.56 | 63.65 | 61.32 | 63.25 | 0.3M |
| 2024-02-08 | 60.48 | 61.41 | 60.14 | 61.35 | 0.1M |
| 2024-02-07 | 60.84 | 61.00 | 60.17 | 60.48 | 0.1M |
| 2024-02-06 | 60.19 | 61.31 | 59.95 | 60.83 | 0.1M |
| 2024-02-05 | 61.66 | 61.66 | 59.93 | 59.95 | 0.3M |
| 2024-02-02 | 61.62 | 62.46 | 61.62 | 62.05 | 0.2M |
| 2024-02-01 | 60.98 | 62.48 | 60.78 | 62.13 | 0.3M |
| 2024-01-31 | 61.92 | 62.18 | 60.77 | 60.82 | 0.4M |
| 2024-01-30 | 59.19 | 62.29 | 58.95 | 61.53 | 0.4M |
| 2024-01-29 | 58.10 | 59.61 | 57.76 | 59.31 | 0.2M |
| 2024-01-26 | 58.47 | 58.91 | 57.49 | 57.81 | 0.2M |
| 2024-01-25 | 57.99 | 58.36 | 56.73 | 57.70 | 0.2M |
| 2024-01-24 | 59.34 | 59.34 | 57.01 | 57.63 | 0.2M |
| 2024-01-23 | 59.63 | 59.63 | 58.32 | 58.55 | 0.2M |
| 2024-01-22 | 59.19 | 59.64 | 58.30 | 59.00 | 0.2M |
| 2024-01-19 | 58.45 | 59.33 | 57.48 | 58.81 | 0.4M |
| 2024-01-18 | 57.23 | 58.33 | 56.57 | 58.08 | 0.2M |
| 2024-01-17 | 57.47 | 58.29 | 57.03 | 57.14 | 0.2M |
| 2024-01-16 | 59.25 | 59.37 | 57.21 | 57.81 | 0.4M |
| 2024-01-12 | 58.97 | 59.96 | 58.97 | 59.56 | 0.3M |
| 2024-01-11 | 57.46 | 59.53 | 57.14 | 58.93 | 0.4M |
| 2024-01-10 | 58.75 | 59.18 | 56.69 | 57.29 | 0.3M |
| 2024-01-09 | 58.18 | 58.85 | 57.12 | 58.62 | 0.3M |
| 2024-01-08 | 59.47 | 59.47 | 55.00 | 58.87 | 1.6M |
| 2024-01-05 | 60.50 | 61.41 | 59.93 | 60.00 | 0.3M |
| 2024-01-04 | 61.85 | 61.96 | 60.69 | 60.71 | 0.3M |
| 2024-01-03 | 61.83 | 62.13 | 60.85 | 61.17 | 0.2M |
| 2024-01-02 | 61.98 | 62.88 | 61.54 | 62.20 | 0.3M |