AAR

AIR
🏛️ usa →
86.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.63 80.09 79.32 80.09 10.5K
09:31 79.32 79.32 79.32 79.32 0.6K
09:32 80.08 80.08 80.08 80.08 0.6K
09:33 80.30 80.30 80.26 80.26 0.4K
09:35 80.27 80.43 80.13 80.13 1.6K
09:36 80.02 80.02 79.92 79.92 2.4K
09:37 80.01 80.01 79.96 79.96 2.0K
09:38 79.77 79.77 79.77 79.77 0.3K
09:39 80.06 80.58 80.06 80.32 2.9K
09:40 80.55 80.62 80.55 80.62 1.1K
09:41 80.49 80.49 80.49 80.49 0.3K
09:42 80.61 80.62 80.61 80.62 1.5K
09:43 80.38 80.38 80.38 80.38 1.0K
09:45 80.42 80.49 80.40 80.40 1.3K
09:46 81.00 81.00 81.00 81.00 6.3K
09:47 80.95 80.98 80.90 80.97 2.1K
09:48 81.30 81.30 81.30 81.30 0.3K
09:49 80.99 80.99 80.92 80.92 1.6K
09:50 81.08 81.08 81.08 81.07 0.7K
09:53 81.38 81.38 81.18 81.18 0.4K
09:54 81.38 81.38 81.38 81.38 0.3K
09:55 81.19 81.19 81.19 81.19 1.1K
09:56 81.50 81.50 81.50 81.50 0.4K
09:57 81.51 81.51 81.51 81.51 1.5K
09:59 81.72 81.72 81.69 81.69 4.3K
10:00 81.91 81.91 81.89 81.90 2.6K
10:01 81.88 82.06 81.88 81.99 2.9K
10:02 82.17 82.17 82.17 82.17 0.3K
10:03 81.97 82.06 81.97 82.06 3.1K
10:04 81.96 82.09 81.96 82.09 1.3K
10:05 82.10 82.10 81.99 82.09 6.6K
10:06 82.24 82.24 82.24 82.24 0.8K
10:07 82.20 82.26 82.20 82.26 1.7K
10:09 82.45 82.56 82.45 82.56 3.4K
10:10 82.62 82.62 82.56 82.56 0.7K
10:11 82.56 82.57 82.56 82.57 1.0K
10:12 82.50 82.50 82.50 82.50 0.7K
10:13 82.53 82.72 82.53 82.72 2.1K
10:14 82.69 82.78 82.69 82.78 0.8K
10:15 82.91 82.91 82.91 82.91 1.8K
10:16 82.75 82.75 82.68 82.70 1.9K
10:17 82.80 82.80 82.80 82.80 1.3K
10:18 82.90 82.90 82.90 82.90 0.3K
10:19 82.79 82.91 82.74 82.74 5.9K
10:21 82.69 82.69 82.69 82.69 1.1K
10:22 82.83 82.83 82.83 82.83 1.3K
10:23 82.79 82.79 82.79 82.79 0.3K
10:24 82.74 82.74 82.53 82.53 2.1K
10:25 82.15 82.42 82.15 82.42 2.8K
10:26 82.32 82.62 82.32 82.62 3.4K
10:27 82.45 82.45 82.40 82.40 1.9K
10:28 82.40 82.44 82.40 82.44 1.1K
10:31 82.30 82.30 82.30 82.30 0.2K
10:32 82.29 82.29 82.29 82.29 0.5K
10:33 82.38 82.40 82.30 82.30 1.2K
10:34 82.07 82.07 82.07 82.07 4.2K
10:36 82.18 82.18 82.18 82.18 0.9K
10:39 82.17 82.28 81.97 81.97 3.0K
10:40 81.95 81.95 81.95 81.95 1.4K
10:41 82.00 82.00 82.00 82.00 0.8K
10:42 81.92 81.99 81.91 81.99 3.3K
10:43 81.97 81.97 81.97 81.97 2.7K
10:48 82.18 82.18 82.18 82.18 0.9K
10:50 82.12 82.12 81.94 81.94 14.5K
10:51 81.84 81.84 81.66 81.66 4.6K
10:52 81.91 82.09 81.91 82.08 4.1K
10:56 82.05 82.05 82.00 82.00 1.3K
10:57 82.13 82.13 82.13 82.13 0.9K
10:59 82.24 82.24 82.24 82.24 0.5K
11:01 82.13 82.19 82.12 82.19 1.8K
11:03 82.16 82.16 82.16 82.16 0.2K
11:04 82.21 82.21 82.01 82.01 1.2K
11:05 82.00 82.06 82.00 82.03 12.1K
11:07 82.15 82.19 82.15 82.19 0.9K
11:11 82.17 82.17 82.17 82.17 0.3K
11:12 82.05 82.05 82.05 82.05 2.0K
11:14 82.13 82.13 82.13 82.13 1.0K
11:16 82.16 82.16 82.10 82.10 1.8K
11:17 82.06 82.06 81.76 81.76 13.7K
11:18 81.71 81.71 81.71 81.71 1.3K
11:19 81.70 81.70 81.70 81.70 1.2K
11:20 81.70 81.73 81.70 81.73 0.8K
11:21 81.73 81.73 81.73 81.72 0.2K
11:22 81.72 81.72 81.69 81.71 13.3K
11:23 81.62 81.62 81.59 81.59 1.5K
11:24 81.53 81.53 81.47 81.47 2.0K
11:25 81.52 81.52 81.52 81.52 0.3K
11:26 81.68 81.85 81.68 81.85 3.2K
11:27 81.92 82.00 81.92 82.00 7.4K
11:29 81.79 81.80 81.79 81.80 3.3K
11:30 81.81 81.81 81.80 81.80 0.6K
11:31 81.82 81.92 81.82 81.92 1.1K
11:33 81.89 81.89 81.89 81.89 1.2K
11:35 82.01 82.01 82.01 82.01 0.6K
11:38 82.03 82.03 82.03 82.03 0.7K
11:39 82.04 82.04 82.04 82.04 1.0K
11:41 81.91 81.91 81.91 81.91 0.9K
11:42 81.89 81.89 81.84 81.84 1.1K
11:46 81.94 81.94 81.94 81.94 1.9K
11:48 81.99 81.99 81.99 81.99 0.4K
11:49 82.06 82.06 82.06 82.06 0.7K
11:51 82.00 82.05 82.00 82.05 2.3K
11:53 82.08 82.08 82.04 82.04 0.7K
11:54 82.04 82.04 82.04 82.04 0.4K
11:55 81.98 82.07 81.94 82.07 2.3K
11:57 82.06 82.06 82.06 82.06 0.8K
11:58 82.06 82.06 82.00 82.00 2.1K
12:00 82.00 82.00 82.00 82.00 0.3K
12:01 82.08 82.11 82.08 82.11 1.5K
12:02 82.24 82.24 82.24 82.24 1.0K
12:03 82.26 82.26 82.25 82.25 1.8K
12:04 82.19 82.19 82.19 82.19 1.2K
12:05 82.22 82.22 82.22 82.22 0.4K
12:06 82.29 82.29 82.29 82.29 0.8K
12:07 82.32 82.32 82.28 82.28 1.8K
12:08 82.30 82.30 82.30 82.30 2.0K
12:09 82.36 82.36 82.32 82.32 0.5K
12:10 82.24 82.24 82.15 82.21 2.9K
12:11 82.29 82.29 82.29 82.29 0.9K
12:12 82.36 82.36 82.34 82.34 0.6K
12:13 82.28 82.28 82.28 82.28 1.8K
12:16 82.28 82.28 82.28 82.28 2.1K
12:17 82.24 82.24 82.24 82.24 1.5K
12:19 82.24 82.24 82.20 82.20 2.5K
12:20 82.20 82.28 82.20 82.28 9.5K
12:21 82.37 82.37 82.37 82.37 3.2K
12:22 82.46 82.46 82.46 82.46 1.6K
12:23 82.38 82.40 82.38 82.40 0.7K
12:24 82.43 82.43 82.42 82.42 1.4K
12:26 82.49 82.56 82.49 82.56 4.0K
12:27 82.50 82.58 82.50 82.54 7.5K
12:28 82.54 82.54 82.54 82.54 1.2K
12:29 82.60 82.60 82.60 82.60 0.7K
12:30 82.59 82.59 82.59 82.59 2.8K
12:31 82.65 82.65 82.65 82.65 0.7K
12:32 82.66 82.66 82.66 82.66 0.6K
12:33 82.85 82.85 82.82 82.82 3.6K
12:34 82.82 82.89 82.82 82.89 5.5K
12:35 82.86 82.94 82.78 82.78 3.9K
12:37 82.68 82.68 82.68 82.68 2.1K
12:38 82.58 82.58 82.58 82.58 0.7K
12:39 82.56 82.56 82.56 82.56 1.0K
12:40 82.52 82.52 82.45 82.45 1.7K
12:44 82.24 82.24 82.15 82.20 4.1K
12:45 82.15 82.16 82.15 82.16 2.7K
12:47 82.26 82.26 82.26 82.26 1.0K
12:48 82.21 82.26 82.21 82.26 1.2K
12:49 82.20 82.20 82.20 82.20 1.2K
12:53 82.20 82.20 82.20 82.20 0.6K
12:54 82.16 82.20 82.16 82.17 2.4K
12:59 82.31 82.36 82.31 82.36 3.0K
13:00 82.34 82.34 82.34 82.34 1.1K
13:01 82.37 82.37 82.37 82.37 1.5K
13:02 82.41 82.41 82.36 82.36 3.7K
13:03 82.37 82.37 82.37 82.37 1.3K
13:04 82.42 82.42 82.36 82.36 5.6K
13:05 82.29 82.36 82.25 82.36 6.7K
13:07 82.47 82.47 82.47 82.47 1.1K
13:09 82.40 82.40 82.40 82.40 0.5K
13:11 82.46 82.46 82.46 82.46 0.5K
13:13 82.50 82.50 82.50 82.50 0.6K
13:14 82.51 82.55 82.51 82.55 0.9K
13:15 82.54 82.54 82.54 82.54 0.5K
13:16 82.54 82.54 82.54 82.54 0.9K
13:17 82.57 82.57 82.57 82.57 2.3K
13:20 82.47 82.47 82.47 82.47 0.2K
13:21 82.45 82.45 82.45 82.45 0.6K
13:22 82.26 82.26 82.26 82.26 0.7K
13:24 82.23 82.24 82.23 82.24 2.7K
13:31 82.25 82.26 82.25 82.26 0.8K
13:32 82.25 82.25 82.25 82.25 0.8K
13:33 82.16 82.18 82.16 82.18 2.3K
13:35 82.23 82.24 82.23 82.24 4.1K
13:36 82.10 82.10 82.10 82.10 1.0K
13:37 82.01 82.03 82.01 82.03 0.6K
13:39 82.03 82.03 82.03 82.03 0.6K
13:40 82.03 82.03 82.03 82.03 0.3K
13:42 82.03 82.03 82.03 82.03 0.2K
13:43 82.03 82.03 82.03 82.03 3.4K
13:46 81.95 81.95 81.95 81.95 2.9K
13:47 81.95 81.95 81.79 81.79 10.4K
13:48 81.85 81.85 81.85 81.85 1.0K
13:49 81.86 81.86 81.86 81.86 0.1K
13:50 81.95 81.97 81.95 81.97 3.1K
13:51 81.94 81.94 81.94 81.94 1.1K
13:53 82.01 82.01 82.01 82.01 1.4K
13:56 81.95 81.95 81.95 81.95 1.1K
13:57 81.90 81.90 81.76 81.80 2.3K
13:58 81.82 81.82 81.82 81.82 0.6K
13:59 81.77 81.77 81.77 81.77 1.2K
14:00 81.82 81.83 81.82 81.82 0.9K
14:01 81.82 81.82 81.82 81.82 0.3K
14:02 81.81 81.81 81.72 81.72 2.2K
14:04 81.49 81.49 81.43 81.43 0.6K
14:05 81.46 81.46 81.43 81.43 1.2K
14:08 81.43 81.43 81.28 81.30 2.9K
14:10 81.30 81.33 81.30 81.34 3.0K
14:11 81.34 81.39 81.31 81.39 14.7K
14:12 81.39 81.44 81.37 81.37 2.9K
14:13 81.38 81.43 81.38 81.43 3.5K
14:14 81.45 81.48 81.37 81.43 4.1K
14:15 81.37 81.37 81.33 81.34 1.1K
14:16 81.40 81.40 81.40 81.40 0.7K
14:17 81.40 81.40 81.31 81.31 0.8K
14:18 81.42 81.42 81.27 81.27 0.7K
14:19 81.19 81.19 81.15 81.15 1.6K
14:20 81.15 81.35 81.15 81.35 7.6K
14:21 81.40 81.40 81.34 81.34 1.2K
14:22 81.40 81.40 81.34 81.34 1.2K
14:23 81.32 81.32 81.32 81.32 0.5K
14:25 81.40 81.41 81.40 81.41 2.3K
14:26 81.44 81.44 81.44 81.44 0.4K
14:27 81.41 81.41 81.41 81.41 0.2K
14:28 81.35 81.41 81.35 81.41 2.5K
14:29 81.45 81.45 81.41 81.42 1.2K
14:31 81.46 81.46 81.41 81.41 0.4K
14:32 81.38 81.38 81.38 81.38 1.1K
14:33 81.42 81.42 81.42 81.42 1.6K
14:34 81.46 81.50 81.46 81.49 4.8K
14:35 81.48 81.48 81.44 81.44 1.3K
14:36 81.43 81.43 81.43 81.43 0.3K
14:37 81.43 81.44 81.43 81.44 0.8K
14:38 81.38 81.38 81.34 81.34 2.4K
14:41 81.36 81.36 81.36 81.36 3.5K
14:42 81.34 81.34 81.34 81.33 0.4K
14:43 81.34 81.34 81.34 81.33 0.5K
14:44 81.28 81.28 81.24 81.24 1.2K
14:45 81.24 81.25 81.22 81.22 3.0K
14:46 81.22 81.28 81.22 81.28 2.2K
14:47 81.25 81.25 81.25 81.25 0.5K
14:48 81.28 81.28 81.28 81.28 1.3K
14:49 81.27 81.38 81.27 81.38 3.2K
14:51 81.55 81.59 81.55 81.59 0.8K
14:52 81.55 81.55 81.55 81.55 2.0K
14:54 81.50 81.50 81.50 81.50 0.4K
14:55 81.57 81.57 81.57 81.57 1.6K
14:57 81.76 81.76 81.72 81.72 3.5K
14:58 81.81 81.81 81.81 81.81 1.4K
15:00 81.85 81.86 81.84 81.86 1.0K
15:01 81.82 81.88 81.82 81.88 1.0K
15:02 81.82 81.82 81.82 81.82 0.3K
15:03 81.92 81.92 81.92 81.92 0.6K
15:06 81.95 81.95 81.91 81.91 2.8K
15:07 81.86 81.86 81.82 81.82 2.2K
15:08 81.81 81.88 81.81 81.88 2.9K
15:09 81.85 81.85 81.81 81.83 4.0K
15:10 81.71 81.71 81.71 81.71 0.8K
15:11 81.75 81.76 81.74 81.76 2.5K
15:12 81.75 81.75 81.75 81.75 0.4K
15:14 81.75 82.02 81.75 81.91 7.2K
15:15 81.90 81.90 81.81 81.81 7.1K
15:16 81.83 81.83 81.83 81.83 0.3K
15:17 81.87 81.89 81.87 81.89 2.4K
15:18 82.00 82.00 81.94 81.99 1.6K
15:19 81.92 81.92 81.92 81.92 1.1K
15:20 81.97 81.97 81.97 81.97 2.0K
15:21 81.91 81.91 81.91 81.91 0.5K
15:22 81.97 81.97 81.97 81.97 0.5K
15:23 81.99 82.00 81.99 82.00 1.3K
15:24 81.96 81.96 81.94 81.94 1.0K
15:25 81.94 81.96 81.94 81.96 1.4K
15:27 81.94 81.94 81.93 81.93 1.2K
15:28 81.98 82.02 81.98 82.02 2.3K
15:29 82.09 82.17 82.09 82.17 2.5K
15:30 82.18 82.23 82.18 82.20 2.2K
15:31 82.21 82.21 82.21 82.21 1.4K
15:32 82.24 82.29 82.24 82.27 3.5K
15:33 82.24 82.26 82.24 82.25 1.3K
15:34 82.24 82.24 82.23 82.23 3.6K
15:35 82.23 82.24 82.23 82.24 1.2K
15:36 82.25 82.25 82.08 82.08 2.6K
15:37 82.05 82.05 82.05 82.05 1.1K
15:38 82.05 82.05 82.02 82.02 0.7K
15:39 82.04 82.12 82.04 82.12 1.2K
15:40 82.10 82.10 82.08 82.09 1.1K
15:41 82.06 82.09 81.94 81.98 4.3K
15:42 81.95 82.08 81.95 82.08 4.1K
15:43 82.04 82.10 82.04 82.10 3.0K
15:44 82.14 82.14 82.04 82.13 1.9K
15:45 82.12 82.20 82.12 82.20 2.2K
15:46 82.16 82.17 82.09 82.09 2.7K
15:47 82.13 82.14 82.13 82.14 4.4K
15:48 82.18 82.18 82.18 82.18 0.6K
15:49 82.19 82.20 82.19 82.19 3.1K
15:50 82.34 82.39 82.32 82.39 5.5K
15:51 82.45 82.53 82.45 82.52 4.4K
15:52 82.54 82.55 82.50 82.54 3.9K
15:53 82.50 82.50 82.47 82.47 7.8K
15:54 82.47 82.47 82.43 82.43 4.4K
15:55 82.34 82.37 82.30 82.37 5.3K
15:56 82.49 82.64 82.49 82.53 15.6K
15:57 82.59 82.60 82.53 82.60 14.5K
15:58 82.58 82.61 82.56 82.61 13.4K
15:59 82.63 82.70 82.62 82.66 136.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available