| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 165.27 | 166.40 | 164.21 | 164.83 | 0.1M |
| 2024-12-30 | 164.96 | 165.63 | 163.83 | 164.77 | 0.1M |
| 2024-12-27 | 166.46 | 167.67 | 164.98 | 165.89 | 0.1M |
| 2024-12-26 | 166.49 | 167.60 | 165.79 | 167.32 | 0.1M |
| 2024-12-24 | 165.08 | 167.39 | 164.95 | 167.08 | 0.1M |
| 2024-12-23 | 165.44 | 167.85 | 163.92 | 165.02 | 0.2M |
| 2024-12-20 | 163.99 | 169.41 | 163.04 | 166.61 | 0.7M |
| 2024-12-19 | 164.98 | 167.09 | 164.14 | 165.15 | 0.2M |
| 2024-12-18 | 166.53 | 168.43 | 163.26 | 164.06 | 0.2M |
| 2024-12-17 | 168.71 | 169.67 | 166.42 | 166.88 | 0.2M |
| 2024-12-16 | 171.47 | 172.10 | 169.80 | 170.27 | 0.2M |
| 2024-12-13 | 170.65 | 171.18 | 169.71 | 170.75 | 0.1M |
| 2024-12-12 | 168.81 | 171.69 | 168.81 | 169.55 | 0.2M |
| 2024-12-11 | 166.58 | 169.09 | 165.80 | 168.36 | 0.3M |
| 2024-12-10 | 168.27 | 168.27 | 163.93 | 165.71 | 0.2M |
| 2024-12-09 | 170.75 | 171.62 | 168.36 | 168.60 | 0.2M |
| 2024-12-06 | 172.36 | 173.43 | 170.81 | 171.60 | 0.2M |
| 2024-12-05 | 173.00 | 173.72 | 172.01 | 172.77 | 0.1M |
| 2024-12-04 | 172.51 | 173.23 | 171.39 | 173.03 | 0.1M |
| 2024-12-03 | 174.00 | 174.25 | 172.77 | 173.48 | 0.1M |
| 2024-12-02 | 175.89 | 176.32 | 173.20 | 173.55 | 0.2M |
| 2024-11-29 | 176.71 | 177.69 | 175.55 | 175.90 | 0.1M |
| 2024-11-27 | 180.99 | 182.29 | 179.60 | 180.24 | 0.2M |
| 2024-11-26 | 180.04 | 181.64 | 178.67 | 180.89 | 0.2M |
| 2024-11-25 | 178.59 | 180.88 | 178.23 | 179.76 | 0.2M |
| 2024-11-22 | 178.50 | 180.26 | 177.24 | 177.94 | 0.2M |
| 2024-11-21 | 176.88 | 179.09 | 175.36 | 178.03 | 0.1M |
| 2024-11-20 | 175.48 | 176.32 | 173.90 | 176.01 | 0.1M |
| 2024-11-19 | 174.69 | 175.07 | 173.67 | 174.74 | 0.1M |
| 2024-11-18 | 174.85 | 176.27 | 173.89 | 175.40 | 0.2M |
| 2024-11-15 | 175.42 | 176.85 | 173.84 | 174.85 | 0.1M |
| 2024-11-14 | 176.46 | 177.79 | 174.38 | 175.07 | 0.2M |
| 2024-11-13 | 174.98 | 176.99 | 174.19 | 176.43 | 0.2M |
| 2024-11-12 | 173.73 | 175.07 | 173.22 | 174.94 | 0.1M |
| 2024-11-11 | 173.37 | 174.74 | 172.93 | 173.65 | 0.1M |
| 2024-11-08 | 170.00 | 173.02 | 169.05 | 172.09 | 0.2M |
| 2024-11-07 | 166.90 | 167.05 | 165.59 | 166.34 | 0.1M |
| 2024-11-06 | 167.05 | 168.38 | 165.76 | 167.32 | 0.1M |
| 2024-11-05 | 157.88 | 159.96 | 157.60 | 159.90 | 0.1M |
| 2024-11-04 | 157.21 | 158.74 | 155.73 | 158.26 | 0.2M |
| 2024-11-01 | 156.01 | 158.14 | 156.01 | 157.21 | 0.2M |
| 2024-10-31 | 156.35 | 157.37 | 155.40 | 155.97 | 0.2M |
| 2024-10-30 | 155.89 | 157.35 | 155.89 | 156.63 | 0.1M |
| 2024-10-29 | 156.46 | 156.46 | 154.94 | 155.97 | 0.1M |
| 2024-10-28 | 156.39 | 157.94 | 156.25 | 156.50 | 0.1M |
| 2024-10-25 | 159.66 | 159.70 | 154.28 | 155.30 | 0.1M |
| 2024-10-24 | 159.06 | 159.97 | 158.57 | 159.22 | 0.2M |
| 2024-10-23 | 158.80 | 160.89 | 158.14 | 159.71 | 0.2M |
| 2024-10-22 | 162.00 | 162.00 | 155.50 | 159.05 | 0.4M |
| 2024-10-21 | 162.77 | 163.50 | 161.38 | 162.00 | 0.2M |
| 2024-10-18 | 163.92 | 163.92 | 162.31 | 162.99 | 0.1M |
| 2024-10-17 | 162.97 | 164.25 | 162.25 | 164.21 | 0.1M |
| 2024-10-16 | 159.24 | 162.38 | 159.24 | 161.67 | 0.1M |
| 2024-10-15 | 160.00 | 162.72 | 159.77 | 160.24 | 0.2M |
| 2024-10-14 | 158.35 | 160.20 | 157.41 | 159.75 | 0.1M |
| 2024-10-11 | 157.90 | 159.26 | 156.41 | 157.45 | 0.2M |
| 2024-10-10 | 157.27 | 157.59 | 155.77 | 156.98 | 0.1M |
| 2024-10-09 | 153.97 | 157.17 | 153.74 | 156.23 | 0.1M |
| 2024-10-08 | 151.57 | 154.14 | 151.31 | 152.10 | 0.2M |
| 2024-10-07 | 159.84 | 159.84 | 151.90 | 152.00 | 0.2M |
| 2024-10-04 | 157.77 | 160.47 | 157.77 | 160.42 | 0.1M |
| 2024-10-03 | 156.49 | 157.69 | 155.53 | 157.65 | 0.1M |
| 2024-10-02 | 157.43 | 158.97 | 156.70 | 157.35 | 0.1M |
| 2024-10-01 | 154.77 | 157.81 | 154.30 | 157.43 | 0.1M |
| 2024-09-30 | 154.41 | 155.04 | 153.08 | 154.98 | 0.1M |
| 2024-09-27 | 154.11 | 154.67 | 153.03 | 153.94 | 0.1M |
| 2024-09-26 | 153.13 | 153.93 | 152.60 | 153.69 | 0.1M |
| 2024-09-25 | 153.92 | 153.92 | 152.59 | 152.81 | 0.1M |
| 2024-09-24 | 153.71 | 154.20 | 152.45 | 153.32 | 0.1M |
| 2024-09-23 | 152.62 | 154.08 | 151.95 | 154.06 | 0.1M |
| 2024-09-20 | 153.85 | 154.35 | 152.50 | 152.62 | 0.4M |
| 2024-09-19 | 153.96 | 154.18 | 151.44 | 153.37 | 0.1M |
| 2024-09-18 | 153.74 | 154.35 | 152.61 | 152.82 | 0.1M |
| 2024-09-17 | 152.16 | 153.71 | 152.16 | 153.27 | 0.1M |
| 2024-09-16 | 152.40 | 153.58 | 151.93 | 152.23 | 0.1M |
| 2024-09-13 | 150.80 | 151.78 | 149.26 | 151.63 | 0.1M |
| 2024-09-12 | 149.27 | 150.41 | 148.95 | 150.28 | 0.1M |
| 2024-09-11 | 151.23 | 151.23 | 148.50 | 149.49 | 0.1M |
| 2024-09-10 | 154.37 | 155.04 | 151.54 | 152.42 | 0.1M |
| 2024-09-09 | 151.90 | 155.56 | 151.84 | 153.89 | 0.1M |
| 2024-09-06 | 153.30 | 153.95 | 151.38 | 151.38 | 0.1M |
| 2024-09-05 | 155.00 | 155.00 | 151.76 | 152.90 | 0.1M |
| 2024-09-04 | 154.66 | 155.25 | 153.13 | 154.06 | 0.1M |
| 2024-09-03 | 153.00 | 155.59 | 153.00 | 154.19 | 0.1M |
| 2024-08-30 | 153.39 | 154.26 | 152.69 | 154.10 | 0.1M |
| 2024-08-29 | 153.00 | 154.10 | 152.43 | 153.62 | 0.1M |
| 2024-08-28 | 151.29 | 152.91 | 151.10 | 152.54 | 0.1M |
| 2024-08-27 | 151.11 | 151.61 | 150.08 | 151.31 | 0.1M |
| 2024-08-26 | 151.57 | 153.54 | 151.49 | 151.65 | 0.1M |
| 2024-08-23 | 150.80 | 152.34 | 150.69 | 151.36 | 0.1M |
| 2024-08-22 | 149.84 | 150.40 | 149.13 | 149.96 | 0.1M |
| 2024-08-21 | 149.41 | 149.83 | 148.86 | 149.69 | 0.1M |
| 2024-08-20 | 150.38 | 150.39 | 148.75 | 148.98 | 0.1M |
| 2024-08-19 | 149.49 | 150.48 | 149.34 | 150.45 | 0.1M |
| 2024-08-16 | 148.09 | 150.25 | 148.09 | 149.70 | 0.1M |
| 2024-08-15 | 149.39 | 150.20 | 148.24 | 148.72 | 0.1M |
| 2024-08-14 | 146.19 | 148.18 | 146.19 | 148.01 | 0.1M |
| 2024-08-13 | 146.02 | 146.23 | 143.83 | 145.62 | 0.1M |
| 2024-08-12 | 147.23 | 147.23 | 145.30 | 145.64 | 0.1M |
| 2024-08-09 | 146.56 | 147.20 | 145.37 | 147.07 | 0.1M |
| 2024-08-08 | 146.42 | 147.69 | 145.51 | 146.09 | 0.1M |
| 2024-08-07 | 146.11 | 148.43 | 146.11 | 146.55 | 0.1M |
| 2024-08-06 | 146.12 | 147.55 | 145.04 | 145.07 | 0.1M |
| 2024-08-05 | 147.45 | 147.46 | 144.34 | 145.63 | 0.2M |
| 2024-08-02 | 147.61 | 149.71 | 146.93 | 149.67 | 0.2M |
| 2024-08-01 | 151.47 | 151.47 | 148.00 | 149.03 | 0.1M |
| 2024-07-31 | 150.13 | 151.47 | 148.51 | 150.59 | 0.3M |
| 2024-07-30 | 148.18 | 150.82 | 148.18 | 150.33 | 0.2M |
| 2024-07-29 | 147.20 | 148.44 | 146.71 | 147.22 | 0.1M |
| 2024-07-26 | 143.75 | 147.05 | 143.09 | 146.97 | 0.2M |
| 2024-07-25 | 142.24 | 143.99 | 141.56 | 142.80 | 0.2M |
| 2024-07-24 | 143.50 | 144.06 | 141.64 | 141.67 | 0.2M |
| 2024-07-23 | 144.38 | 145.75 | 142.24 | 143.69 | 0.4M |
| 2024-07-22 | 139.18 | 140.26 | 138.50 | 139.57 | 0.2M |
| 2024-07-19 | 143.98 | 143.98 | 138.72 | 139.39 | 0.3M |
| 2024-07-18 | 142.65 | 144.79 | 142.65 | 143.01 | 0.2M |
| 2024-07-17 | 142.63 | 144.17 | 142.29 | 143.15 | 0.2M |
| 2024-07-16 | 142.47 | 144.01 | 142.19 | 142.52 | 0.2M |
| 2024-07-15 | 141.14 | 142.84 | 140.79 | 141.92 | 0.2M |
| 2024-07-12 | 139.86 | 141.25 | 138.69 | 140.43 | 0.1M |
| 2024-07-11 | 139.61 | 140.72 | 139.01 | 139.25 | 0.2M |
| 2024-07-10 | 137.11 | 138.93 | 137.00 | 138.84 | 0.1M |
| 2024-07-09 | 138.56 | 139.18 | 137.05 | 137.07 | 0.2M |
| 2024-07-08 | 139.17 | 140.75 | 138.78 | 138.84 | 0.1M |
| 2024-07-05 | 137.65 | 138.51 | 137.12 | 138.03 | 0.2M |
| 2024-07-03 | 140.66 | 141.89 | 137.28 | 137.95 | 0.1M |
| 2024-07-02 | 139.62 | 141.43 | 139.51 | 141.09 | 0.1M |
| 2024-07-01 | 141.70 | 141.81 | 139.89 | 140.53 | 0.1M |
| 2024-06-28 | 140.27 | 140.92 | 139.05 | 140.69 | 0.3M |
| 2024-06-27 | 138.83 | 140.42 | 137.83 | 140.16 | 0.1M |
| 2024-06-26 | 140.31 | 140.49 | 138.03 | 138.75 | 0.1M |
| 2024-06-25 | 142.39 | 142.50 | 140.71 | 141.07 | 0.1M |
| 2024-06-24 | 141.69 | 143.84 | 141.69 | 142.30 | 0.1M |
| 2024-06-21 | 143.32 | 143.32 | 140.78 | 141.30 | 0.4M |
| 2024-06-20 | 141.68 | 143.12 | 141.64 | 142.44 | 0.1M |
| 2024-06-18 | 141.77 | 143.33 | 140.82 | 141.55 | 0.1M |
| 2024-06-17 | 139.48 | 141.81 | 139.01 | 141.51 | 0.1M |
| 2024-06-14 | 138.45 | 139.72 | 138.45 | 139.64 | 0.1M |
| 2024-06-13 | 140.53 | 140.67 | 139.61 | 140.11 | 0.1M |
| 2024-06-12 | 140.78 | 141.45 | 139.89 | 140.53 | 0.1M |
| 2024-06-11 | 140.66 | 140.79 | 139.19 | 140.38 | 0.1M |
| 2024-06-10 | 141.16 | 141.48 | 140.17 | 141.14 | 0.1M |
| 2024-06-07 | 142.49 | 143.54 | 141.92 | 142.29 | 0.1M |
| 2024-06-06 | 141.40 | 142.97 | 141.01 | 142.10 | 0.1M |
| 2024-06-05 | 143.54 | 143.54 | 141.07 | 142.11 | 0.1M |
| 2024-06-04 | 142.85 | 143.75 | 141.69 | 143.00 | 0.1M |
| 2024-06-03 | 146.12 | 146.12 | 141.99 | 143.20 | 0.1M |
| 2024-05-31 | 143.24 | 146.47 | 143.24 | 145.98 | 0.3M |
| 2024-05-30 | 141.76 | 144.28 | 141.53 | 143.52 | 0.1M |
| 2024-05-29 | 142.70 | 142.99 | 140.92 | 141.04 | 0.1M |
| 2024-05-28 | 145.45 | 145.67 | 143.15 | 143.43 | 0.1M |
| 2024-05-24 | 145.28 | 146.26 | 144.57 | 145.88 | 0.1M |
| 2024-05-23 | 147.26 | 147.26 | 144.39 | 144.98 | 0.1M |
| 2024-05-22 | 146.84 | 148.60 | 146.74 | 147.61 | 0.1M |
| 2024-05-21 | 147.04 | 147.71 | 146.33 | 147.21 | 0.1M |
| 2024-05-20 | 148.87 | 148.87 | 146.32 | 146.90 | 0.1M |
| 2024-05-17 | 148.19 | 148.93 | 147.73 | 148.77 | 0.2M |
| 2024-05-16 | 146.35 | 147.86 | 146.06 | 147.46 | 0.1M |
| 2024-05-15 | 145.38 | 146.34 | 144.53 | 145.16 | 0.1M |
| 2024-05-14 | 145.79 | 146.57 | 145.34 | 145.65 | 0.1M |
| 2024-05-13 | 148.18 | 148.18 | 144.84 | 145.06 | 0.1M |
| 2024-05-10 | 146.88 | 148.69 | 146.65 | 148.06 | 0.1M |
| 2024-05-09 | 146.72 | 147.52 | 146.19 | 146.96 | 0.1M |
| 2024-05-08 | 147.55 | 147.85 | 146.46 | 147.07 | 0.2M |
| 2024-05-07 | 146.87 | 148.43 | 146.55 | 146.98 | 0.2M |
| 2024-05-06 | 144.53 | 146.60 | 144.11 | 146.34 | 0.1M |
| 2024-05-03 | 143.05 | 143.89 | 142.28 | 143.57 | 0.1M |
| 2024-05-02 | 143.55 | 143.55 | 141.64 | 143.15 | 0.1M |
| 2024-05-01 | 141.24 | 144.51 | 141.24 | 143.25 | 0.2M |
| 2024-04-30 | 142.24 | 142.33 | 140.75 | 141.35 | 0.2M |
| 2024-04-29 | 144.50 | 144.99 | 141.86 | 142.03 | 0.2M |
| 2024-04-26 | 145.79 | 145.90 | 143.91 | 144.15 | 0.1M |
| 2024-04-25 | 147.55 | 147.55 | 145.15 | 146.59 | 0.1M |
| 2024-04-24 | 145.51 | 147.97 | 145.11 | 147.71 | 0.2M |
| 2024-04-23 | 143.58 | 148.39 | 142.42 | 145.76 | 0.3M |
| 2024-04-22 | 141.48 | 142.33 | 139.75 | 141.24 | 0.2M |
| 2024-04-19 | 138.08 | 140.24 | 137.05 | 140.21 | 0.2M |
| 2024-04-18 | 136.53 | 137.65 | 136.10 | 137.09 | 0.1M |
| 2024-04-17 | 137.58 | 137.58 | 135.06 | 135.70 | 0.2M |
| 2024-04-16 | 136.67 | 138.81 | 136.17 | 137.87 | 0.2M |
| 2024-04-15 | 138.49 | 138.49 | 136.26 | 136.26 | 0.1M |
| 2024-04-12 | 137.96 | 138.57 | 136.63 | 137.21 | 0.1M |
| 2024-04-11 | 141.29 | 141.35 | 138.18 | 138.29 | 0.1M |
| 2024-04-10 | 141.13 | 141.95 | 140.47 | 141.56 | 0.1M |
| 2024-04-09 | 144.04 | 144.04 | 140.93 | 141.54 | 0.1M |
| 2024-04-08 | 144.18 | 144.86 | 143.46 | 143.48 | 0.2M |
| 2024-04-05 | 145.67 | 146.45 | 144.51 | 144.54 | 0.2M |
| 2024-04-04 | 147.52 | 147.87 | 145.31 | 145.82 | 0.1M |
| 2024-04-03 | 147.10 | 148.06 | 145.91 | 146.75 | 0.1M |
| 2024-04-02 | 147.80 | 147.80 | 145.96 | 146.99 | 0.2M |
| 2024-04-01 | 148.08 | 148.50 | 146.48 | 147.49 | 0.1M |
| 2024-03-28 | 149.06 | 149.20 | 148.18 | 148.47 | 0.1M |
| 2024-03-27 | 145.97 | 148.52 | 145.97 | 148.48 | 0.1M |
| 2024-03-26 | 145.53 | 147.08 | 145.47 | 145.66 | 0.1M |
| 2024-03-25 | 146.79 | 147.10 | 145.52 | 145.61 | 0.1M |
| 2024-03-22 | 147.25 | 147.25 | 145.29 | 146.42 | 0.1M |
| 2024-03-21 | 145.42 | 147.23 | 144.81 | 146.81 | 0.2M |
| 2024-03-20 | 145.29 | 146.56 | 144.43 | 145.36 | 0.2M |
| 2024-03-19 | 145.71 | 146.33 | 144.76 | 145.75 | 0.1M |
| 2024-03-18 | 146.74 | 147.63 | 145.06 | 145.17 | 0.1M |
| 2024-03-15 | 144.86 | 147.32 | 144.86 | 146.93 | 0.4M |
| 2024-03-14 | 147.08 | 147.65 | 145.61 | 146.08 | 0.1M |
| 2024-03-13 | 148.21 | 148.48 | 147.14 | 147.71 | 0.1M |
| 2024-03-12 | 147.04 | 148.23 | 146.62 | 148.18 | 0.1M |
| 2024-03-11 | 146.20 | 147.70 | 146.06 | 147.66 | 0.1M |
| 2024-03-08 | 146.10 | 146.59 | 145.03 | 146.45 | 0.2M |
| 2024-03-07 | 148.70 | 149.20 | 146.29 | 146.38 | 0.1M |
| 2024-03-06 | 147.31 | 148.65 | 146.81 | 148.54 | 0.2M |
| 2024-03-05 | 146.53 | 148.39 | 146.53 | 147.43 | 0.1M |
| 2024-03-04 | 146.51 | 148.30 | 146.51 | 146.99 | 0.1M |
| 2024-03-01 | 146.00 | 146.77 | 145.07 | 146.22 | 0.1M |
| 2024-02-29 | 148.48 | 148.48 | 145.76 | 146.45 | 0.2M |
| 2024-02-28 | 147.80 | 148.84 | 147.57 | 148.28 | 0.2M |
| 2024-02-27 | 146.98 | 148.42 | 145.83 | 148.00 | 0.2M |
| 2024-02-26 | 146.52 | 147.33 | 146.27 | 147.21 | 0.2M |
| 2024-02-23 | 145.92 | 147.77 | 145.72 | 146.62 | 0.2M |
| 2024-02-22 | 142.55 | 145.66 | 142.02 | 145.53 | 0.2M |
| 2024-02-21 | 141.82 | 142.87 | 141.19 | 142.46 | 0.1M |
| 2024-02-20 | 141.49 | 143.09 | 141.18 | 141.70 | 0.2M |
| 2024-02-16 | 143.97 | 143.97 | 141.45 | 141.55 | 0.6M |
| 2024-02-15 | 141.86 | 143.89 | 141.86 | 142.84 | 0.2M |
| 2024-02-14 | 140.64 | 142.12 | 140.48 | 141.93 | 0.1M |
| 2024-02-13 | 141.81 | 142.01 | 139.02 | 139.88 | 0.2M |
| 2024-02-12 | 141.22 | 142.17 | 140.87 | 141.39 | 0.2M |
| 2024-02-09 | 137.00 | 141.04 | 137.00 | 140.97 | 0.1M |
| 2024-02-08 | 137.08 | 137.60 | 136.44 | 137.20 | 0.2M |
| 2024-02-07 | 137.65 | 139.08 | 136.67 | 137.38 | 0.2M |
| 2024-02-06 | 137.88 | 138.57 | 136.47 | 137.43 | 0.2M |
| 2024-02-05 | 136.90 | 137.61 | 135.95 | 137.27 | 0.1M |
| 2024-02-02 | 136.11 | 138.34 | 135.68 | 137.74 | 0.2M |
| 2024-02-01 | 136.00 | 137.20 | 134.08 | 135.94 | 0.3M |
| 2024-01-31 | 139.20 | 139.85 | 136.31 | 136.37 | 0.3M |
| 2024-01-30 | 138.32 | 139.51 | 137.43 | 138.90 | 0.2M |
| 2024-01-29 | 137.73 | 138.68 | 137.08 | 138.65 | 0.1M |
| 2024-01-26 | 139.21 | 140.22 | 136.88 | 138.21 | 0.3M |
| 2024-01-25 | 145.53 | 146.00 | 136.40 | 139.26 | 0.4M |
| 2024-01-24 | 146.46 | 147.46 | 145.41 | 145.51 | 0.3M |
| 2024-01-23 | 146.38 | 146.94 | 144.91 | 146.02 | 0.1M |
| 2024-01-22 | 144.44 | 145.97 | 143.82 | 145.91 | 0.2M |
| 2024-01-19 | 142.42 | 144.22 | 141.84 | 144.20 | 0.2M |
| 2024-01-18 | 139.41 | 141.37 | 139.05 | 141.20 | 0.3M |
| 2024-01-17 | 139.42 | 141.88 | 139.42 | 140.35 | 0.1M |
| 2024-01-16 | 139.34 | 140.40 | 138.64 | 139.65 | 0.1M |
| 2024-01-12 | 138.56 | 139.68 | 138.32 | 139.38 | 0.1M |
| 2024-01-11 | 135.78 | 138.16 | 135.03 | 137.85 | 0.1M |
| 2024-01-10 | 134.32 | 136.08 | 134.15 | 135.91 | 0.1M |
| 2024-01-09 | 134.48 | 134.69 | 132.30 | 134.66 | 0.1M |
| 2024-01-08 | 136.22 | 136.86 | 133.69 | 134.48 | 0.2M |
| 2024-01-05 | 136.15 | 136.84 | 135.76 | 136.15 | 0.2M |
| 2024-01-04 | 136.02 | 136.92 | 135.00 | 135.68 | 0.2M |
| 2024-01-03 | 136.19 | 137.27 | 134.75 | 135.06 | 0.2M |
| 2024-01-02 | 133.51 | 135.19 | 133.51 | 135.15 | 0.2M |